TOSHI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/WETH pair on Base.

About TOSHI/WETH

Base tokenTOSHI (Toshi)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

TOSHI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOSHI/WETH

Total volume$3,022

Buy volume$139 (13 trades)

Sell volume$2,883 (37 trades)

Avg trade size$60

Largest trade$429

Latest price$0.000217

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.000217	SELL	0.05WETH	$113	Uniswapuniswap_v3	0x74…628e
1m 11s ago	$0.000217	SELL	0.04WETH	$82.12	Uniswapuniswap_v3	0x4b…c2d3
1m 11s ago	$0.000217	SELL	0.03WETH	$54.78	Uniswapuniswap_v3	0x5a…2c61
1m 13s ago	$0.000217	SELL	0.03WETH	$53.66	Uniswapuniswap_v3	0x4b…c2d3
1m 37s ago	$0.000216	BUY	0.00784WETH	$16.79	Uniswapuniswap_v3	0x74…628e
1m 41s ago	$0.000217	SELL	0.02WETH	$41.65	Uniswapuniswap_v3	0x5a…2c61
2m 11s ago	$0.000217	SELL	0.04WETH	$87.82	Uniswapuniswap_v3	0x74…628e
3m 17s ago	$0.000217	SELL	0.003194WETH	$6.84	Uniswapuniswap_v3	0x74…628e
3m 17s ago	$0.000217	SELL	0.01WETH	$22.67	Uniswapuniswap_v3	0x5a…2c61
3m 29s ago	$0.000217	SELL	0.02WETH	$43.41	Uniswapuniswap_v3	0x74…628e
3m 33s ago	$0.000217	SELL	0.02WETH	$43.41	Uniswapuniswap_v3	0x74…628e
5m 19s ago	$0.000216	SELL	0.000022WETH	$0.05	Uniswapuniswap_v2	0xf6…85c4
5m 49s ago	$0.000217	SELL	0.02WETH	$38.73	Uniswapuniswap_v3	0x5a…2c61
6m 23s ago	$0.000217	SELL	0.02WETH	$32.72	Uniswapuniswap_v3	0x5a…2c61
6m 59s ago	$0.000217	SELL	0.02WETH	$36.03	Uniswapuniswap_v3	0x5a…2c61
7m 3s ago	$0.000217	SELL	0.02WETH	$43.39	Uniswapuniswap_v3	0x5a…2c61
7m 9s ago	$0.000217	SELL	0.2WETH	$428.25	Uniswapuniswap_v3	0x4b…c2d3
8m 45s ago	$0.000216	BUY	0.003995WETH	$8.56	Uniswapuniswap_v3	0x74…628e
9m 3s ago	$0.000216	BUY	0.003822WETH	$8.19	Uniswapuniswap_v3	0x74…628e
9m 23s ago	$0.000217	SELL	0.00699WETH	$14.98	Uniswapuniswap_v3	0x5a…2c61
9m 23s ago	$0.000216	SELL	0.000599WETH	$1.28	PancakeSwappancake_swap_v3	0x20…3cb2
9m 23s ago	$0.000216	SELL	0.000399WETH	$0.86	Uniswapuniswap_v3	0x38…ca8f
9m 23s ago	$0.000216	BUY	0.000004WETH	$0.008846	Uniswapuniswap_v3	0x74…628e
10m 31s ago	$0.000217	SELL	0.03WETH	$60.01	Uniswapuniswap_v3	0x5a…2c61
10m 31s ago	$0.000217	SELL	0.02WETH	$49.09	Uniswapuniswap_v3	0x5a…2c61
10m 33s ago	$0.000217	SELL	0.2WETH	$428.7	Uniswapuniswap_v3	0x74…628e
10m 33s ago	$0.000217	SELL	0.02WETH	$38.72	Uniswapuniswap_v3	0x5a…2c61
11m 47s ago	$0.000217	SELL	0.003835WETH	$8.22	Uniswapuniswap_v3	0x5a…2c61
12m 15s ago	$0.000216	BUY	0.008014WETH	$17.18	Uniswapuniswap_v3	0x74…628e
12m 27s ago	$0.000217	SELL	0.004008WETH	$8.6	Uniswapuniswap_v3	0x5a…2c61
15m 23s ago	$0.000217	SELL	0.1WETH	$211.34	Uniswapuniswap_v3	0x74…628e
18m 45s ago	$0.000217	SELL	0.2WETH	$428.98	Uniswapuniswap_v3	0x4b…c2d3
18m 45s ago	$0.000217	SELL	0.02WETH	$43.41	Uniswapuniswap_v3	0x74…628e
19m 7s ago	$0.000216	BUY	0.001863WETH	$3.99	Uniswapuniswap_v3	0x74…628e
20m 33s ago	$0.000216	BUY	0.003931WETH	$8.42	Uniswapuniswap_v3	0x74…628e
20m 33s ago	$0.000216	BUY	0.00194WETH	$4.16	Uniswapuniswap_v3	0x74…628e
20m 33s ago	$0.000216	BUY	0.000486WETH	$1.04	PancakeSwappancake_swap_v3	0x20…3cb2
21m 45s ago	$0.000216	SELL	0.02WETH	$43.35	Uniswapuniswap_v3	0x4b…c2d3
24m 1s ago	$0.000215	SELL	0.000197WETH	$0.42	Aerodromeaerodrome_v1	0x08…be8e
24m 1s ago	$0.000216	SELL	0.001677WETH	$3.59	Uniswapuniswap_v2	0xce…b247
24m 1s ago	$0.000216	SELL	0.000592WETH	$1.27	PancakeSwappancake_swap_v3	0x20…3cb2
24m 59s ago	$0.000216	SELL	0.07WETH	$148.42	Uniswapuniswap_v3	0x5a…2c61
24m 59s ago	$0.000216	SELL	0.05WETH	$98.94	Uniswapuniswap_v3	0x4b…c2d3
24m 59s ago	$0.000216	SELL	0.07WETH	$148.41	Uniswapuniswap_v3	0x74…628e
27m 31s ago	$0.000216	BUY	0.000559WETH	$1.2	PancakeSwappancake_swap_v3	0x20…3cb2
27m 31s ago	$0.000215	BUY	0.006885WETH	$14.75	Uniswapuniswap_v3	0x74…628e
27m 43s ago	$0.000215	BUY	0.004044WETH	$8.66	Uniswapuniswap_v3	0x74…628e
29m 7s ago	$0.000215	BUY	0.02WETH	$45.79	Uniswapuniswap_v3	0x74…628e
29m 19s ago	$0.000217	SELL	0.006946WETH	$14.89	Uniswapuniswap_v3	0x5a…2c61
29m 19s ago	$0.000216	SELL	0.000549WETH	$1.18	Uniswapuniswap_v2	0xbf…795e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$162.43K	1K	$0.0002	0.00%	+1.16%	+0.77%
Uniswapuniswap_v2	$260.9	154	$0.0002	0.00%	+0.05%	+0.60%
PancakeSwappancake_swap_v3	$106.65	94	$0.0002	0.00%	+0.42%	+0.62%
Magpiemagpie_router	$33.99	1	$0.0002	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$13.68	9	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…628e	$54.81K	252.74M	4.46M	$257.2M
0xbc…f8de	$38.25K	0	178.63M	$178.63M
0x5a…2c61	$12.2K	57.42M	0	$57.42M
0x47…2d0d	$10.86K	0	50.09M	$50.09M
0xa8…08c6	$8.47K	0	39.66M	$39.66M
0xdc…86ef	$8.05K	0	37.27M	$37.27M
0x69…919e	$4.33K	0	20.3M	$20.3M
0x4d…003d	$3.96K	0	18.32M	$18.32M
0xfe…9251	$3.63K	0	16.91M	$16.91M
0x2d…07cc	$3.32K	0	15.61M	$15.61M
0x5a…b30d	$3.02K	0	14.07M	$14.07M
0xc7…5b83	$2.87K	0	13.43M	$13.43M
0xc1…0fb4	$1.76K	0	8.22M	$8.22M
0x1e…a948	$1.39K	0	6.53M	$6.53M
0x19…95a1	$957.39	0	4.45M	$4.45M
0x6f…9b43	$779.42	0	3.63M	$3.63M
0x63…6cb0	$476.6	0	2.2M	$2.2M
0x4d…965b	$427.47	0	2.04M	$2.04M
0x44…d9fc	$413.64	0	1.94M	$1.94M
0xfc…c4bb	$402.09	0	1.87M	$1.87M
0x92…8104	$300.21	0	1.42M	$1.42M
0x36…0865	$242.56	0	1.13M	$1.13M
0x8e…413b	$213.1	0	996.01K	$996.01K
0x37…b5cf	$200.32	0	930.06K	$930.06K
0xf6…fb21	$186.74	0	871.84K	$871.84K
0xf8…d407	$174.59	0	813.07K	$813.07K
0xce…b247	$104.45	416.19K	74.19K	$490.38K
0x94…281a	$95.51	0	454.51K	$454.51K
0x3e…2240	$92.03	0	429.67K	$429.67K
0x06…861a	$80.46	0	376.4K	$376.4K
0xa4…593d	$69.53	0	325.21K	$325.21K
0x43…44d3	$69.04	0	322.2K	$322.2K
0x84…17c3	$58.2	0	270.69K	$270.69K
0x0b…6363	$56.79	0	263.61K	$263.61K
0xd6…bd9d	$53.55	0	250.05K	$250.05K
0x20…3cb2	$52.26	227.35K	17.68K	$245.03K
0x5a…5dd7	$45.08	0	207.64K	$207.64K
0x42…849b	$45.01	0	210.73K	$210.73K
0x53…d812	$36.78	0	171.58K	$171.58K
0x12…4eae	$34.04	159.59K	220.52	$159.81K
0xbf…b146	$31.99	0	149.78K	$149.78K
0xb3…028d	$29.97	0	140.07K	$140.07K
0xfb…cc8c	$25.08	0	116.21K	$116.21K
0x26…e481	$21.53	0	99.78K	$99.78K
0x85…7938	$20.84	0	96.72K	$96.72K
0x46…f8d1	$16.77	0	79K	$79K
0x58…78c5	$14.96	0	69.99K	$69.99K
0x0b…e309	$13.16	0	62.05K	$62.05K
0xdf…54ef	$11.57	0	53.79K	$53.79K
0x08…be8e	$11.03	27.97K	20.86K	$48.83K

Rows per page:

1–50 of 73

Get API

TOSHI/WETH FAQ

Frequently asked questions about the TOSHI/WETH trading pair on Base

What is the TOSHI/WETH trading pair?

TOSHI/WETH is a DEX trading pair on Base where TOSHI (Toshi) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Base.

What is the current TOSHI/WETH price?

The most recent on-chain trade price for TOSHI/WETH on Base is $0.000217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.84K.

What is the TOSHI/WETH price change?

Based on the highest-volume DEX market for TOSHI/WETH on Base: 10-minute change: -0.00%. 1-hour change: +1.16%. 24-hour change: +0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOSHI/WETH 24h trading volume?

TOSHI/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $162.84K.

Where is TOSHI/WETH traded?

TOSHI/WETH is traded on 5 DEX markets on Base across 4 protocols: Uniswap, PancakeSwap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is TOSHI?

TOSHI (Toshi) is the base token in the TOSHI/WETH trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the TOSHI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top TOSHI/WETH traders?

The top traders leaderboard tracks 73 wallets that have traded TOSHI/WETH on Base. Combined volume is approximately $162.84K. The highest-volume wallet traded approximately $54.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOSHI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOSHI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TOSHI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.