TOSHI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOSHI/VIRTUAL pair on Base.

About TOSHI/VIRTUAL

Base tokenTOSHI (Toshi)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

TOSHI/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOSHI/VIRTUAL

Total volume$1,161

Buy volume$460 (23 trades)

Sell volume$702 (27 trades)

Avg trade size$23

Largest trade$179

Latest price$0.000185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000185	BUY	11.2VIRTUAL	$10.16	Uniswap	0x36…0865
3m 10s ago	$0.000185	BUY	0.6VIRTUAL	$0.54	Uniswap	0x36…0865
8m 0s ago	$0.000183	SELL	0.02VIRTUAL	$0.02	Uniswap	0x25…f561
12m 8s ago	$0.000186	BUY	0.55VIRTUAL	$0.5	Uniswap	0x36…0865
15m 6s ago	$0.000185	BUY	9.28VIRTUAL	$8.41	Uniswap	0x36…0865
17m 54s ago	$0.000187	SELL	0.007254VIRTUAL	$0.006574	Uniswap	0x36…0865
26m 4s ago	$0.000185	BUY	0.4VIRTUAL	$0.36	Uniswap	0x36…0865
31m 44s ago	$0.000186	SELL	57.72VIRTUAL	$52.11	Uniswap	0x36…0865
33m 32s ago	$0.000188	SELL	16.21VIRTUAL	$14.82	Uniswap	0x36…0865
33m 34s ago	$0.000187	SELL	13.83VIRTUAL	$12.63	Uniswap	0x36…0865
33m 40s ago	$0.000187	SELL	11.79VIRTUAL	$10.78	Uniswap	0x36…0865
34m 14s ago	$0.000187	SELL	63.52VIRTUAL	$58.04	Uniswap	0x36…0865
34m 32s ago	$0.000186	SELL	84.45VIRTUAL	$77.16	Uniswap	0x36…0865
36m 50s ago	$0.000186	SELL	16.87VIRTUAL	$15.42	Uniswap	0x36…0865
53m 38s ago	$0.000184	BUY	0.21VIRTUAL	$0.19	Uniswap	0x36…0865
54m 30s ago	$0.000184	BUY	0.28VIRTUAL	$0.26	Uniswap	0x36…0865
57m 0s ago	$0.000185	BUY	0.000151VIRTUAL	$0.000138	Uniswap	0x36…0865
1h 4m 30s ago	$0.000186	SELL	54.44VIRTUAL	$49.75	Uniswap	0x36…0865
1h 10m 16s ago	$0.000185	SELL	16.8VIRTUAL	$15.31	Uniswap	0x36…0865
1h 10m 28s ago	$0.000185	SELL	97.73VIRTUAL	$89.11	Uniswap	0x36…0865
1h 15m 54s ago	$0.000184	SELL	16.72VIRTUAL	$15.25	Uniswap	0x36…0865
1h 17m 24s ago	$0.000184	SELL	22.03VIRTUAL	$20.11	Uniswap	0x36…0865
1h 17m 26s ago	$0.000184	SELL	13.66VIRTUAL	$12.48	Uniswap	0x36…0865
1h 17m 54s ago	$0.000184	SELL	1.1VIRTUAL	$1	Uniswap	0x36…0865
1h 18m 56s ago	$0.000184	SELL	13.3VIRTUAL	$12.14	Uniswap	0x36…0865

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.99K	514	$0.0002	-0.03%	+0.32%	-0.59%
Uniswap	$0.55	5	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x36…0865	$4.99K	27.17M	0	$27.17M
0xc8…9265	$1.19K	0	6.4M	$6.4M
0x27…f8d2	$967.37	0	5.22M	$5.22M
0x77…2359	$540.41	0	2.92M	$2.92M
0x37…67b1	$495.72	0	2.68M	$2.68M
0x74…628e	$319.75	0	1.72M	$1.72M
0x68…ef07	$284.93	0	1.54M	$1.54M
0x2a…dd07	$163.19	0	878.64K	$878.64K
0x98…05a7	$133.74	0	724.88K	$724.88K
0xa4…9e01	$103.37	0	558.92K	$558.92K
0x7d…3224	$100.34	0	540.15K	$540.15K
0x5a…458e	$100.18	0	539.7K	$539.7K
0x8f…f996	$82.54	0	446.51K	$446.51K
0xa4…593d	$74.93	0	406.32K	$406.32K
0x7b…3d6a	$73.89	0	398.89K	$398.89K
0x0b…6363	$70.37	0	379.45K	$379.45K
0x4b…c2d3	$60.43	0	326.8K	$326.8K
0xc1…0fb4	$50.79	0	274.06K	$274.06K
0x5a…2c61	$47.47	0	257.18K	$257.18K
0x46…f8d1	$35.05	0	190.08K	$190.08K
0x04…bb31	$21.13	0	113.59K	$113.59K
0xf6…7468	$17.73	0	95.37K	$95.37K
0xe6…a071	$15.86	0	86.01K	$86.01K
0x6d…b094	$12.78	0	69.18K	$69.18K
0xce…b247	$9.76	0	53.08K	$53.08K
0x1b…9daa	$8.38	0	45.58K	$45.58K
0x3f…7c4f	$7.19	0	38.94K	$38.94K
0x11…2a65	$6.76	0	36.46K	$36.46K
0x12…4eae	$6.33	0	34.02K	$34.02K
0x54…6830	$3.84	0	20.92K	$20.92K
0xbf…795e	$2.17	0	11.82K	$11.82K
0x25…f561	$0.32	1.74K	0	$1.74K
0xab…dcfe	$0.04	0	240.08	$240.08
0xeb…c0ee	$0.02	0	90.17	$90.17

Get API

TOSHI/VIRTUAL FAQ

Frequently asked questions about the TOSHI/VIRTUAL trading pair on Base

What is the TOSHI/VIRTUAL trading pair?

TOSHI/VIRTUAL is a DEX trading pair on Base where TOSHI (Toshi) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.

What is the current TOSHI/VIRTUAL price?

The most recent on-chain trade price for TOSHI/VIRTUAL on Base is $0.000185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.99K.

What is the TOSHI/VIRTUAL price change?

Based on the highest-volume DEX market for TOSHI/VIRTUAL on Base: 10-minute change: -0.03%. 1-hour change: +0.32%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOSHI/VIRTUAL 24h trading volume?

TOSHI/VIRTUAL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $9.99K.

Where is TOSHI/VIRTUAL traded?

TOSHI/VIRTUAL is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is TOSHI?

TOSHI (Toshi) is the base token in the TOSHI/VIRTUAL trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the TOSHI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top TOSHI/VIRTUAL traders?

The top traders leaderboard tracks 34 wallets that have traded TOSHI/VIRTUAL on Base. Combined volume is approximately $9.99K. The highest-volume wallet traded approximately $4.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOSHI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOSHI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TOSHI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOSHI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.