ROLL/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROLL/USDC pair on Base.

About ROLL/USDC

Base tokenROLL (Roll)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ROLL/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROLL/USDC
Total volume$292
Buy volume$105 (20 trades)
Sell volume$188 (30 trades)
Avg trade size$6
Largest trade$40
Latest price$0.02873
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.8% · Sell 64.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 42s ago$0.02873SELL
20.99USDC
$20.99BaseUniswap
12m 42s ago$0.0287BUY
17.42USDC
$17.42BaseUniswap
13m 26s ago$0.02879SELL
1.24USDC
$1.24BaseUniswap
13m 26s ago$0.02884BUY
5.05USDC
$5.05BaseUniswap
18m 24s ago$0.02893SELL
1.76USDC
$1.75BaseUniswap
21m 52s ago$0.02881SELL
2.12USDC
$2.12BaseUniswap
23m 4s ago$0.02879SELL
2.01USDC
$2.01BaseUniswap
25m 12s ago$0.02872SELL
10.63USDC
$10.63BaseUniswap
25m 22s ago$0.0286SELL
1.75USDC
$1.75BaseUniswap
25m 22s ago$0.02864SELL
6.07USDC
$6.07BaseUniswap
25m 22s ago$0.02871BUY
24.33USDC
$24.33BaseUniswap
35m 28s ago$0.02942SELL
0.32USDC
$0.32BaseUniswap
35m 28s ago$0.02942BUY
0.33USDC
$0.33BaseUniswap
35m 32s ago$0.02943SELL
0.32USDC
$0.32BaseUniswap
35m 32s ago$0.02944BUY
0.33USDC
$0.33BaseUniswap
35m 34s ago$0.02945SELL
0.32USDC
$0.32BaseUniswap
35m 34s ago$0.02945BUY
0.33USDC
$0.33BaseUniswap
35m 40s ago$0.02947SELL
0.32USDC
$0.32BaseUniswap
35m 40s ago$0.02947BUY
0.33USDC
$0.33BaseUniswap
35m 42s ago$0.02949SELL
0.32USDC
$0.32BaseUniswap
35m 42s ago$0.02949BUY
0.33USDC
$0.33BaseUniswap
35m 44s ago$0.0295SELL
0.32USDC
$0.32BaseUniswap
35m 44s ago$0.0295BUY
0.33USDC
$0.33BaseUniswap
35m 46s ago$0.02952SELL
0.32USDC
$0.32BaseUniswap
35m 46s ago$0.02952BUY
0.33USDC
$0.33BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$6.81K1K$0.02870.00%-0.39%-0.31%
BaseUniswap$1.02K563$0.04650.00%0.00%0.00%
BaseAerodrome$0.198$0.03750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.43K108.7K24.9$108.72K
$944.8033.15K$33.15K
$643.79014.8K$14.8K
$500.137.58K0$7.58K
$455.69012.76K$12.76K
$410.5505.92K$5.92K
$253.8608.5K$8.5K
$239.8408.05K$8.05K
$214.1407.27K$7.27K
$167.7305.43K$5.43K
$160.5904.89K$4.89K
$101.703.04K$3.04K
$98.9501.42K$1.42K
$57.2101.73K$1.73K
$41.6701.18K$1.18K
$39.5401.12K$1.12K
$26.450513.32$513.32
$19.460693.81$693.81
$8.38171.780$171.78
$4.910153.38$153.38
$4.070128.54$128.54
$3.870101.52$101.52
$1.73055.93$55.93
$1.58051.91$51.91
$1.42042.5$42.5
$0.65018.98$18.98
$0.550367.21$367.21
$0.43013.77$13.77
$0.42013.56$13.56
$0.32010.61$10.61
$0.0920.470$20.47
$0.0301.94$1.94
$0.0309.49$9.49
$0.00017300.005479$0.005479
Get API

ROLL/USDC FAQ

Frequently asked questions about the ROLL/USDC trading pair on Base

What is the ROLL/USDC trading pair?
ROLL/USDC is a DEX trading pair on Base where ROLL (Roll) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current ROLL/USDC price?
The most recent on-chain trade price for ROLL/USDC on Base is $0.02873. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.83K.
What is the ROLL/USDC price change?
Based on the highest-volume DEX market for ROLL/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROLL/USDC 24h trading volume?
ROLL/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $292.5. Across all DEX markets, the 24h volume is approximately $7.83K.
Where is ROLL/USDC traded?
ROLL/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is ROLL?
ROLL (Roll) is the base token in the ROLL/USDC trading pair on Base. Its contract address is 0xab6363da0c80cef3ae105bd6241e30872355d021. View full ROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ROLL/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ROLL/USDC traders?
The top traders leaderboard tracks 34 wallets that have traded ROLL/USDC on Base. Combined volume is approximately $7.83K. The highest-volume wallet traded approximately $3.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROLL/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROLL/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ROLL/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROLL/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.