ROLL/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROLL/USDC pair on Base.

About ROLL/USDC

Base tokenROLL (Roll)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

ROLL/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROLL/USDC
Total volume$2,723
Buy volume$2,420 (39 trades)
Sell volume$303 (11 trades)
Avg trade size$54
Largest trade$291
Latest price$0.08173
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.9% · Sell 11.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 1s ago$0.08173SELL
27.25USDC
$27.25Uniswapuniswap_v4
3m 1s ago$0.08174SELL
1.6USDC
$1.6Uniswapuniswap_v4
3m 1s ago$0.08179BUY
245.37USDC
$245.38Uniswapuniswap_v4
3m 1s ago$0.08182BUY
27.28USDC
$27.28Uniswapuniswap_v3
3m 1s ago$0.08174BUY
1.6USDC
$1.6Uniswapuniswap_v3
4m 21s ago$0.08188BUY
0.71USDC
$0.71Uniswapuniswap_v4
4m 33s ago$0.0819SELL
0.71USDC
$0.71Uniswapuniswap_v4
18m 31s ago$0.08189SELL
18.89USDC
$18.89Uniswapuniswap_v4
18m 31s ago$0.0819BUY
81.9USDC
$81.9Uniswapuniswap_v4
18m 31s ago$0.08195BUY
18.91USDC
$18.91Uniswapuniswap_v3
19m 59s ago$0.08196BUY
81.96USDC
$81.96Uniswapuniswap_v4
23m 19s ago$0.08199SELL
35.66USDC
$35.66Uniswapuniswap_v4
23m 19s ago$0.08201SELL
5.21USDC
$5.21Uniswapuniswap_v4
23m 19s ago$0.08205BUY
246.16USDC
$246.16Uniswapuniswap_v4
23m 19s ago$0.08211BUY
35.71USDC
$35.71Uniswapuniswap_v3
23m 19s ago$0.08219BUY
5.23USDC
$5.23PancakeSwappancake_swap_v3
36m 9s ago$0.08216SELL
2.15USDC
$2.15Uniswapuniswap_v4
45m 25s ago$0.08214BUY
0.71USDC
$0.71Uniswapuniswap_v4
45m 37s ago$0.08215SELL
0.71USDC
$0.71Uniswapuniswap_v4
48m 21s ago$0.08214BUY
0.71USDC
$0.71Uniswapuniswap_v4
48m 33s ago$0.08215SELL
0.71USDC
$0.71Uniswapuniswap_v4
50m 19s ago$0.08223BUY
246.71USDC
$246.69Uniswapuniswap_v4
50m 33s ago$0.08233BUY
31.93USDC
$31.93Uniswapuniswap_v4
57m 47s ago$0.08236SELL
4.64USDC
$4.64Uniswapuniswap_v4
57m 47s ago$0.08252BUY
4.65USDC
$4.65PancakeSwappancake_swap_v3
57m 49s ago$0.08244BUY
247.33USDC
$247.31Uniswapuniswap_v4
1h 0m 21s ago$0.08256BUY
82.76USDC
$82.76Uniswapuniswap_v4
1h 3m 25s ago$0.08261BUY
50.31USDC
$50.31Uniswapuniswap_v4
1h 3m 27s ago$0.08266BUY
71.31USDC
$71.31Uniswapuniswap_v4
1h 3m 33s ago$0.08269BUY
30.62USDC
$30.62Uniswapuniswap_v4
1h 3m 39s ago$0.08271BUY
18.26USDC
$18.26Uniswapuniswap_v4
1h 4m 23s ago$0.08228BUY
28.24USDC
$28.24Uniswapuniswap_v3
1h 4m 23s ago$0.08272BUY
9.95USDC
$9.95Uniswapuniswap_v4
1h 4m 25s ago$0.08273BUY
9.95USDC
$9.95Uniswapuniswap_v4
1h 4m 27s ago$0.08274BUY
9.95USDC
$9.95Uniswapuniswap_v4
1h 4m 29s ago$0.08275BUY
9.95USDC
$9.95Uniswapuniswap_v4
1h 4m 31s ago$0.08275BUY
9.96USDC
$9.95Uniswapuniswap_v4
1h 4m 33s ago$0.08257BUY
76.58USDC
$76.57Uniswapuniswap_v3
1h 4m 33s ago$0.08276BUY
9.96USDC
$9.96Uniswapuniswap_v4
1h 4m 35s ago$0.08278BUY
33.19USDC
$33.19Uniswapuniswap_v4
1h 4m 37s ago$0.08282BUY
78.15USDC
$78.14Uniswapuniswap_v4
1h 4m 41s ago$0.08293BUY
205.1USDC
$205.09Uniswapuniswap_v4
1h 4m 43s ago$0.08301BUY
9.99USDC
$9.99Uniswapuniswap_v4
1h 4m 45s ago$0.08295SELL
205.16USDC
$205.15Uniswapuniswap_v4
1h 4m 49s ago$0.08286BUY
13.57USDC
$13.57Uniswapuniswap_v4
1h 4m 51s ago$0.08287BUY
13.17USDC
$13.17Uniswapuniswap_v4
1h 4m 55s ago$0.08288BUY
13.17USDC
$13.17Uniswapuniswap_v4
1h 4m 57s ago$0.0829BUY
26.71USDC
$26.7Uniswapuniswap_v4
1h 4m 59s ago$0.08292BUY
40.98USDC
$40.98Uniswapuniswap_v4
1h 5m 1s ago$0.08305BUY
291.43USDC
$291.41Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$39.03K717$0.0817-0.21%-0.86%+6.17%
Uniswapuniswap_v3$2.86K82$0.08180.00%-0.34%+6.19%
Magpiemagpie_router$1.17K1$0.07790.00%0.00%0.00%
PancakeSwappancake_swap_v3$179.738$0.08220.00%-0.40%+6.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.52K225.05K6.89K$231.94K
$9.35K0116.45K$116.45K
$7.32K091.51K$91.51K
$2.12K026.54K$26.54K
$1.28K016.39K$16.39K
$1.17K015K$15K
$1.15K14.61K0$14.61K
$381.4404.88K$4.88K
$242.1403.01K$3.01K
$204.7602.58K$2.58K
$176.0902.23K$2.23K
$147.4501.86K$1.86K
$145.9701.8K$1.8K
$131.3401.63K$1.63K
$129.9901.59K$1.59K
$105.9301.37K$1.37K
$105.3801.31K$1.31K
$98.3101.27K$1.27K
$87.8101.12K$1.12K
$77.990955.77$955.77
$70.57893.050$893.05
$62.410788.41$788.41
$390502.99$502.99
$34.560436.47$436.47
$31.260406.05$406.05
$18.760234.38$234.38
$15.070190.7$190.7
$10.880135.17$135.17
$3.67045.93$45.93
$3.63045.05$45.05
Get API

ROLL/USDC FAQ

Frequently asked questions about the ROLL/USDC trading pair on Base

What is the ROLL/USDC trading pair?
ROLL/USDC is a DEX trading pair on Base where ROLL (Roll) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current ROLL/USDC price?
The most recent on-chain trade price for ROLL/USDC on Base is $0.08173. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.24K.
What is the ROLL/USDC price change?
Based on the highest-volume DEX market for ROLL/USDC on Base: 10-minute change: -0.21%. 1-hour change: -0.86%. 24-hour change: +6.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROLL/USDC 24h trading volume?
ROLL/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $43.24K.
Where is ROLL/USDC traded?
ROLL/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is ROLL?
ROLL (Roll) is the base token in the ROLL/USDC trading pair on Base. Its contract address is 0xab6363da0c80cef3ae105bd6241e30872355d021. View full ROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ROLL/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top ROLL/USDC traders?
The top traders leaderboard tracks 30 wallets that have traded ROLL/USDC on Base. Combined volume is approximately $43.24K. The highest-volume wallet traded approximately $18.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROLL/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROLL/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ROLL/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROLL/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.