RSR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSR/WETH pair on Base.

About RSR/WETH

Base PairsBase Tokens

RSR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RSR/WETH
Total volume$3,502
Buy volume$994 (23 trades)
Sell volume$2,508 (27 trades)
Avg trade size$70
Largest trade$707
Latest price$0.001678
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.4% · Sell 71.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 5s ago$0.001678SELL
0.000043WETH
$0.1Uniswapuniswap_v3
9m 23s ago$0.001674SELL
0.000053WETH
$0.12Uniswapuniswap_v3
40m 55s ago$0.001656BUY
0.000002WETH
$0.003868Uniswapuniswap_v3
41m 57s ago$0.001666SELL
0.000002WETH
$0.003933Uniswapuniswap_v3
54m 55s ago$0.001685SELL
0.000043WETH
$0.1Uniswapuniswap_v3
56m 11s ago$0.001685SELL
0.000043WETH
$0.1Uniswapuniswap_v3
56m 11s ago$0.001685SELL
0.000043WETH
$0.1Uniswapuniswap_v3
1h 1m 27s ago$0.001668BUY
0.0...37491WETH
$0.000083Aerodromeaerodrome_v1
1h 3m 59s ago$0.001663BUY
0.0...196117WETH
$0.000432Aerodromeaerodrome_v1
1h 4m 23s ago$0.001663BUY
0.0...212667WETH
$0.000469Aerodromeaerodrome_v1
1h 6m 13s ago$0.001683SELL
0.000043WETH
$0.1Uniswapuniswap_v3
1h 7m 7s ago$0.001683SELL
0.000043WETH
$0.1Uniswapuniswap_v3
1h 7m 7s ago$0.001683SELL
0.000043WETH
$0.1Uniswapuniswap_v3
1h 8m 19s ago$0.001667SELL
0.00649WETH
$14.3Uniswapuniswap_v3
1h 8m 19s ago$0.001667SELL
0.02WETH
$45.45Uniswapuniswap_v3
1h 8m 19s ago$0.001669SELL
0.01WETH
$22.73Aerodromeaerodrome_v1
1h 8m 19s ago$0.001652BUY
0.000462WETH
$1.02Uniswapuniswap_v3
1h 8m 37s ago$0.001662SELL
0.003263WETH
$7.18Aerodromeaerodrome_v1
2h 16m 53s ago$0.001659SELL
0.32WETH
$707.36Uniswapuniswap_v3
2h 27m 35s ago$0.001615BUY
0.000047WETH
$0.1Uniswapuniswap_v3
2h 27m 41s ago$0.001615BUY
0.000072WETH
$0.16Uniswapuniswap_v3
2h 27m 41s ago$0.001615BUY
0.000071WETH
$0.16Uniswapuniswap_v3
2h 46m 45s ago$0.001607BUY
0.000008WETH
$0.02Uniswapuniswap_v3
2h 46m 45s ago$0.001626BUY
0.000015WETH
$0.03Uniswapuniswap_v3
2h 46m 45s ago$0.001626BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
2h 56m 19s ago$0.00165SELL
0.2WETH
$436.96Uniswapuniswap_v3
3h 16m 31s ago$0.001648SELL
0.01WETH
$28.12Aerodromeaerodrome_v1
3h 16m 31s ago$0.001648SELL
0.02WETH
$44.19Uniswapuniswap_v3
3h 16m 31s ago$0.001653SELL
0.006417WETH
$14.06Uniswapuniswap_v3
3h 16m 31s ago$0.001647SELL
0.006417WETH
$14.06Uniswapuniswap_v3
3h 58m 33s ago$0.001638SELL
0.00243WETH
$5.31Aerodromeaerodrome_v1
4h 19m 15s ago$0.001631BUY
0.16WETH
$348.84Uniswapuniswap_v3
4h 39m 23s ago$0.001632BUY
0.000036WETH
$0.08Uniswapuniswap_v3
5h 6m 47s ago$0.001642BUY
0.002043WETH
$4.5Aerodromeaerodrome_v1
5h 27m 39s ago$0.001637BUY
0.23WETH
$497.85Uniswapuniswap_v3
5h 32m 53s ago$0.001641BUY
0.00821WETH
$18.04Aerodromeaerodrome_v1
5h 32m 53s ago$0.001642BUY
0.02WETH
$44.13Uniswapuniswap_v3
5h 32m 53s ago$0.001637BUY
0.004549WETH
$10Uniswapuniswap_v3
5h 32m 53s ago$0.001643BUY
0.007304WETH
$16.05Uniswapuniswap_v3
5h 38m 9s ago$0.001633BUY
0.02WETH
$33.69Uniswapuniswap_v3
6h 3m 45s ago$0.001635BUY
0.006344WETH
$13.85Aerodromeaerodrome_v1
6h 14m 55s ago$0.001634BUY
0.002253WETH
$4.91Uniswapuniswap_v3
6h 16m 7s ago$0.001637SELL
0.007295WETH
$15.87Uniswapuniswap_v3
6h 16m 7s ago$0.001636SELL
0.03WETH
$54.46Uniswapuniswap_v3
6h 16m 7s ago$0.001637SELL
0.01WETH
$29.51Aerodromeaerodrome_v1
6h 21m 17s ago$0.001651SELL
0.16WETH
$350.68Uniswapuniswap_v3
6h 34m 59s ago$0.001631SELL
0.003397WETH
$7.39Aerodromeaerodrome_v1
7h 1m 37s ago$0.001626BUY
0.000033WETH
$0.07Uniswapuniswap_v3
7h 22m 3s ago$0.001648SELL
0.32WETH
$702.98Uniswapuniswap_v3
7h 24m 1s ago$0.001638SELL
0.00312WETH
$6.83Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$13.34K150$0.0017+0.20%-0.42%+1.69%
Aerodromeaerodrome_v1$616.2163$0.00170.00%0.00%+2.62%
Uniswapuniswap_v2$0.081$0.00170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.15K4.24M0$4.24M
$2.48K01.48M$1.48M
$1.44K0884.83K$884.83K
$787.460478.88K$478.88K
$600.620364.89K$364.89K
$495.880293.56K$293.56K
$347.94208.41K0$208.41K
$336.15197.98K0$197.98K
$144.3684.99K0$84.99K
$64.23038.06K$38.06K
$40.42024.53K$24.53K
$25.74015.28K$15.28K
$17.72010.19K$10.19K
$15.7509.58K$9.58K
$5.7103.47K$3.47K
$3.5202.02K$2.02K
$2.7701.68K$1.68K
$2.6501.6K$1.6K
$2.6401.53K$1.53K
$1.280750.04$750.04
$0.610339.48$339.48
$0.16094.44$94.44
$0.14084.67$84.67
$0.0848.660$48.66
Get API

RSR/WETH FAQ

Frequently asked questions about the RSR/WETH trading pair on Base

What is the RSR/WETH trading pair?
RSR/WETH is a DEX trading pair on Base where RSR (Reserve Rights) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current RSR/WETH price?
The most recent on-chain trade price for RSR/WETH on Base is $0.001678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.96K.
What is the RSR/WETH price change?
Based on the highest-volume DEX market for RSR/WETH on Base: 10-minute change: +0.20%. 1-hour change: -0.42%. 24-hour change: +1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RSR/WETH 24h trading volume?
RSR/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.5K. Across all DEX markets, the 24h volume is approximately $13.96K.
Where is RSR/WETH traded?
RSR/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is RSR?
RSR (Reserve Rights) is the base token in the RSR/WETH trading pair on Base. Its contract address is 0xab36452dbac151be02b16ca17d8919826072f64a. View full RSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the RSR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top RSR/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded RSR/WETH on Base. Combined volume is approximately $13.96K. The highest-volume wallet traded approximately $7.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is RSR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RSR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RSR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.