AAA/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAA/AERO pair on Base.

About AAA/AERO

Base tokenAAA (Arcadia)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

AAA/AERO activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for AAA/AERO
Total volume$2
Buy volume$2 (47 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
Latest price$0.03139
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 35s ago$0.03139BUY
0.39AERO
$0.13Magpiemagpie_router
1h 13m 7s ago$0.03135BUY
0.34AERO
$0.11Magpiemagpie_router
2h 26m 17s ago$0.03066BUY
0.21AERO
$0.07Magpiemagpie_router
2h 45m 51s ago$0.03061BUY
0.57AERO
$0.18Magpiemagpie_router
14h 16m 21s ago$0.03023BUY
0.08AERO
$0.02Magpiemagpie_router
14h 22m 11s ago$0.03022BUY
0.08AERO
$0.03Magpiemagpie_router
14h 29m 7s ago$0.0302BUY
0.07AERO
$0.02Magpiemagpie_router
14h 35m 5s ago$0.03016BUY
0.08AERO
$0.03Magpiemagpie_router
14h 41m 51s ago$0.03013BUY
0.07AERO
$0.02Magpiemagpie_router
14h 55m 5s ago$0.0301BUY
0.1AERO
$0.03Magpiemagpie_router
15h 1m 23s ago$0.03007BUY
0.11AERO
$0.04Magpiemagpie_router
15h 24m 37s ago$0.03012BUY
0.09AERO
$0.03Magpiemagpie_router
15h 32m 57s ago$0.03012BUY
0.08AERO
$0.03Magpiemagpie_router
15h 38m 47s ago$0.03009BUY
0.08AERO
$0.03Magpiemagpie_router
15h 44m 21s ago$0.0301BUY
0.08AERO
$0.03Magpiemagpie_router
15h 50m 17s ago$0.0301BUY
0.09AERO
$0.03Magpiemagpie_router
15h 56m 1s ago$0.03008BUY
0.11AERO
$0.03Magpiemagpie_router
16h 11m 11s ago$0.03007BUY
0.08AERO
$0.03Magpiemagpie_router
16h 31m 33s ago$0.02718BUY
0.04AERO
$0.01Magpiemagpie_router
16h 34m 21s ago$0.02717BUY
0.04AERO
$0.01Magpiemagpie_router
16h 39m 55s ago$0.02744BUY
0.04AERO
$0.01Magpiemagpie_router
16h 42m 43s ago$0.02743BUY
0.04AERO
$0.01Magpiemagpie_router
16h 45m 29s ago$0.02742BUY
0.04AERO
$0.01Magpiemagpie_router
16h 51m 1s ago$0.02714BUY
0.04AERO
$0.01Magpiemagpie_router
16h 56m 35s ago$0.02714BUY
0.04AERO
$0.01Magpiemagpie_router
17h 2m 7s ago$0.02711BUY
0.08AERO
$0.02Magpiemagpie_router
17h 4m 51s ago$0.0271BUY
0.08AERO
$0.03Magpiemagpie_router
17h 7m 39s ago$0.02709BUY
0.1AERO
$0.03Magpiemagpie_router
17h 15m 57s ago$0.02706BUY
0.09AERO
$0.03Magpiemagpie_router
17h 18m 41s ago$0.02702BUY
0.1AERO
$0.03Magpiemagpie_router
17h 24m 13s ago$0.02699BUY
0.1AERO
$0.03Magpiemagpie_router
17h 36m 15s ago$0.02703BUY
0.02AERO
$0.007925Magpiemagpie_router
17h 43m 17s ago$0.02703BUY
0.11AERO
$0.03Magpiemagpie_router
17h 46m 3s ago$0.02702BUY
0.16AERO
$0.05Magpiemagpie_router
17h 58m 59s ago$0.02699BUY
0.06AERO
$0.02Magpiemagpie_router
18h 5m 11s ago$0.02697BUY
0.06AERO
$0.02Magpiemagpie_router
18h 12m 9s ago$0.02701BUY
0.05AERO
$0.02Magpiemagpie_router
18h 18m 39s ago$0.027BUY
0.07AERO
$0.02Magpiemagpie_router
19h 10m 29s ago$0.027BUY
0.03AERO
$0.008437Magpiemagpie_router
19h 12m 11s ago$0.02698BUY
0.06AERO
$0.02Magpiemagpie_router
19h 15m 23s ago$0.02692BUY
0.06AERO
$0.02Magpiemagpie_router
19h 42m 33s ago$0.02691BUY
0.65AERO
$0.21Magpiemagpie_router
20h 18m 45s ago$0.02694BUY
0.12AERO
$0.04Magpiemagpie_router
20h 55m 35s ago$0.02691BUY
0.12AERO
$0.04Magpiemagpie_router
21h 7m 17s ago$0.02691BUY
0.12AERO
$0.04Magpiemagpie_router
21h 10m 45s ago$0.02689BUY
0.12AERO
$0.04Magpiemagpie_router
22h 7m 19s ago$0.0269BUY
0.36AERO
$0.12Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$1.8347$0.03140.00%0.00%+2.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.5253.90$53.9
$0.39.710$9.71
$0.0084370.310$0.31
Get API

AAA/AERO FAQ

Frequently asked questions about the AAA/AERO trading pair on Base

What is the AAA/AERO trading pair?
AAA/AERO is a DEX trading pair on Base where AAA (Arcadia) is swapped against AERO (Aerodrome). It is actively traded across 1 DEX market on Base.
What is the current AAA/AERO price?
The most recent on-chain trade price for AAA/AERO on Base is $0.03139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.83.
What is the AAA/AERO price change?
Based on the highest-volume DEX market for AAA/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAA/AERO 24h trading volume?
AAA/AERO has 47 recent trades in the live stream with a combined volume of approximately $1.83. Across all DEX markets, the 24h volume is approximately $1.83.
Where is AAA/AERO traded?
AAA/AERO is traded on 1 DEX market on Base across 1 protocol: Magpie. The highest-volume venues are Magpie. See all Base trading pairs.
What is AAA?
AAA (Arcadia) is the base token in the AAA/AERO trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the AAA/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top AAA/AERO traders?
The top traders leaderboard tracks 3 wallets that have traded AAA/AERO on Base. Combined volume is approximately $1.83. The highest-volume wallet traded approximately $1.52. Use the Top Traders tab to identify whales and track smart money flows.
Is AAA/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAA/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAA/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAA/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.