ElonRWA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ElonRWA/WETH pair on Base.

About ElonRWA/WETH

Base tokenElonRWA

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ElonRWA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ElonRWA/WETH

Total volume$16,726

Buy volume$12,501 (21 trades)

Sell volume$4,225 (29 trades)

Avg trade size$335

Largest trade$5,110

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 13s ago	$0.000018	BUY	0.00023WETH	$0.54	Uniswap	0xd5…2b0b
1h 47m 9s ago	$0.000018	SELL	0.5WETH	$1.17K	Uniswap	0xd5…2b0b
4h 18m 29s ago	$0.000018	SELL	0.000228WETH	$0.53	Uniswap	0xd5…2b0b
5h 20m 29s ago	$0.000018	SELL	0.0...70382WETH	$0.000164	Uniswap	0xd5…2b0b
6h 20m 51s ago	$0.000018	SELL	0.000004WETH	$0.009911	Uniswap	0xd5…2b0b
11h 22m 3s ago	$0.000018	SELL	0.04WETH	$100.06	Uniswap	0xd5…2b0b
11h 50m 7s ago	$0.000018	BUY	0.09WETH	$219.62	Uniswap	0xd5…2b0b
12h 2m 37s ago	$0.000018	SELL	0.0...69022WETH	$0.000162	Uniswap	0xd5…2b0b
12h 13m 1s ago	$0.000018	SELL	0.03WETH	$69.23	Uniswap	0xd5…2b0b
12h 29m 11s ago	$0.000019	SELL	0.02WETH	$49.53	Uniswap	0xd5…2b0b
12h 31m 33s ago	$0.000019	SELL	0.000004WETH	$0.009882	Uniswap	0xf6…4aed
12h 51m 17s ago	$0.000018	BUY	0.03WETH	$80.38	Uniswap	0xd5…2b0b
13h 13m 55s ago	$0.000018	BUY	0.06WETH	$149.87	Uniswap	0xd5…2b0b
13h 24m 15s ago	$0.000018	SELL	0.00004WETH	$0.09	Uniswap	0xd5…2b0b
13h 24m 15s ago	$0.000019	BUY	0.000041WETH	$0.1	Uniswap	0xf6…4aed
13h 24m 17s ago	$0.000018	SELL	0.00015WETH	$0.35	Uniswap	0xd5…2b0b
13h 24m 19s ago	$0.000018	SELL	0.000094WETH	$0.22	Uniswap	0xd5…2b0b
13h 24m 19s ago	$0.000018	SELL	0.000297WETH	$0.7	Uniswap	0xd5…2b0b
13h 24m 19s ago	$0.000019	BUY	2.17WETH	$5.11K	Uniswap	0xd5…2b0b
13h 26m 45s ago	$0.000019	BUY	0.001052WETH	$2.47	Uniswap	0xd5…2b0b
13h 26m 47s ago	$0.000019	BUY	0.02WETH	$49.4	Uniswap	0xd5…2b0b
13h 26m 47s ago	$0.000019	BUY	0.03WETH	$74.04	Uniswap	0xd5…2b0b
13h 26m 49s ago	$0.000019	BUY	1.08WETH	$2.53K	Uniswap	0xd5…2b0b
13h 34m 33s ago	$0.00002	SELL	0.3WETH	$699.23	Uniswap	0xd5…2b0b
13h 43m 21s ago	$0.000019	BUY	0.000404WETH	$0.95	Uniswap	0xd5…2b0b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$112.61K	195	$0.00	0.00%	0.00%	+0.34%
Uniswap	$0.97	12	$0.00	0.00%	0.00%	0.00%
Aerodrome	$0.3	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…2b0b	$49.88K	2.45B	2.87K	$2.45B
0x40…6c08	$12.87K	0	618.32M	$618.32M
0x8f…f996	$9.63K	0	494.49M	$494.49M
0x75…9f79	$7.02K	0	405.05M	$405.05M
0x7a…29ea	$4.56K	0	222.68M	$222.68M
0x6a…f993	$2.36K	0	131.09M	$131.09M
0x31…c478	$2.34K	0	125.53M	$125.53M
0x43…273c	$2.34K	0	121.36M	$121.36M
0x8a…c066	$2.34K	0	118.84M	$118.84M
0x4c…a6e3	$2.13K	0	103.81M	$103.81M
0x6d…e67d	$1.64K	0	84.65M	$84.65M
0xd0…35f5	$1.4K	0	70.56M	$70.56M
0x52…8ea8	$1.19K	0	52.87M	$52.87M
0xfa…875a	$1.17K	0	51.11M	$51.11M
0x02…2055	$1.17K	0	52.52M	$52.52M
0x18…e62f	$1.17K	0	53.39M	$53.39M
0x37…58f4	$1.17K	0	54.21M	$54.21M
0x6b…382b	$1K	0	48.24M	$48.24M
0xcc…b76f	$935.51	0	50.85M	$50.85M
0x54…9cb7	$935.51	0	51.22M	$51.22M
0x10…5b07	$699.23	0	35.84M	$35.84M
0x77…2359	$670.17	0	34.4M	$34.4M
0x4d…66c0	$494.34	0	22.71M	$22.71M
0xa3…106c	$468.14	0	20.72M	$20.72M
0xfa…2227	$468.14	0	22.41M	$22.41M
0xb8…183d	$467.92	0	22.56M	$22.56M
0xba…524f	$351.11	0	16.18M	$16.18M
0x39…5eec	$272.48	0	13.19M	$13.19M
0x54…e59d	$234.07	0	11.99M	$11.99M
0x46…7762	$234.07	0	10.94M	$10.94M
0xa7…6591	$148	0	7.59M	$7.59M
0x08…8178	$140.44	0	6.44M	$6.44M
0x50…833e	$127.33	0	6.03M	$6.03M
0x6f…4817	$100.06	0	5.5M	$5.5M
0xdf…1bd2	$99.1	0	4.89M	$4.89M
0x09…4afa	$70.23	0	3.82M	$3.82M
0xbe…f415	$70.16	0	3.86M	$3.86M
0x6f…9b43	$48.7	0	2.5M	$2.5M
0x21…4909	$47.01	0	2.59M	$2.59M
0x47…3599	$46.78	0	2.58M	$2.58M
0xf4…b68c	$46.78	0	2.58M	$2.58M
0xaf…74ce	$24.77	0	1.2M	$1.2M
0x02…b4e0	$7.02	0	316.59K	$316.59K
0x6a…1068	$5.2	0	275.65K	$275.65K
0xda…7f1d	$2.97	0	148.16K	$148.16K
0x2a…dd07	$2.56	0	129.59K	$129.59K
0x86…90bb	$2.35	0	129.21K	$129.21K
0x7c…61da	$2.03	0	107.33K	$107.33K
0x0b…e309	$1.25	0	63.42K	$63.42K
0x33…1ddc	$1.16	0	56.51K	$56.51K

Rows per page:

1–50 of 59

Get API

ElonRWA/WETH FAQ

Frequently asked questions about the ElonRWA/WETH trading pair on Base

What is the ElonRWA/WETH trading pair?

ElonRWA/WETH is a DEX trading pair on Base where ElonRWA is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current ElonRWA/WETH price?

The most recent on-chain trade price for ElonRWA/WETH on Base is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.61K.

What is the ElonRWA/WETH price change?

Based on the highest-volume DEX market for ElonRWA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ElonRWA/WETH 24h trading volume?

ElonRWA/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $16.73K. Across all DEX markets, the 24h volume is approximately $112.61K.

Where is ElonRWA/WETH traded?

ElonRWA/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.

What is ElonRWA?

ElonRWA is the base token in the ElonRWA/WETH trading pair on Base. Its contract address is 0xaa6cccdce193698d33deb9ffd4be74eaa74c4898. View full ElonRWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ElonRWA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ElonRWA/WETH traders?

The top traders leaderboard tracks 59 wallets that have traded ElonRWA/WETH on Base. Combined volume is approximately $112.61K. The highest-volume wallet traded approximately $49.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ElonRWA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ElonRWA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ElonRWA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ElonRWA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.