CHARLES/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHARLES/WETH pair on Base.

About CHARLES/WETH

Base tokenCHARLES (Charles AI by Virtuals)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 22:08:29Uniswapuniswap_v2SELL
CHARLES
WETH
150.01-0.000001$0.002151100
0x98…dc14
19/03 22:08:27Uniswapuniswap_v2SELL
CHARLES
WETH
150.85-0.000001$0.002151100
0x98…dc14
19/03 22:08:07Uniswapuniswap_v2SELL
CHARLES
WETH
2.15M-0.01$30.54100
0x98…dc14
19/03 22:07:53Uniswapuniswap_v2SELL
CHARLES
WETH
1.41M-0.0093$20100
0x98…dc14
19/03 22:07:39Uniswapuniswap_v2SELL
CHARLES
WETH
2.99M-0.02$42.37100
0x98…dc14
19/03 22:07:23Uniswapuniswap_v2SELL
CHARLES
WETH
1.38M-0.0091$19.57100
0x98…dc14
19/03 22:07:07Uniswapuniswap_v2SELL
CHARLES
WETH
1.79M-0.01$25.38100
0x98…dc14
19/03 22:06:49Uniswapuniswap_v2SELL
CHARLES
WETH
1.5M-0.0099$21.29100
0x98…dc14
19/03 22:06:35Uniswapuniswap_v2SELL
CHARLES
WETH
1.67M-0.01$23.66100
0x98…dc14
19/03 22:06:25Uniswapuniswap_v2SELL
CHARLES
WETH
2.57M-0.02$36.35100
0x98…dc14
19/03 22:06:11Uniswapuniswap_v2SELL
CHARLES
WETH
2.69M-0.02$38.07100
0x98…dc14
19/03 22:05:55Uniswapuniswap_v2SELL
CHARLES
WETH
3.06M-0.02$43.23100
0x98…dc14
19/03 22:05:45Uniswapuniswap_v2SELL
CHARLES
WETH
1.52M-0.01$21.51100
0x98…dc14
19/03 22:05:25Uniswapuniswap_v2SELL
CHARLES
WETH
2.24M-0.01$31.62100
0x98…dc14
19/03 22:05:11Uniswapuniswap_v2SELL
CHARLES
WETH
3.02M-0.02$42.58100
0x98…dc14
19/03 22:04:51Uniswapuniswap_v2SELL
CHARLES
WETH
2.74M-0.02$38.5100
0x98…dc14
19/03 22:04:39Uniswapuniswap_v2SELL
CHARLES
WETH
3.21M-0.02$45.17100
0x98…dc14
19/03 22:04:29Uniswapuniswap_v2SELL
CHARLES
WETH
2.05M-0.01$28.82100
0x98…dc14
19/03 22:04:13Uniswapuniswap_v2SELL
CHARLES
WETH
1.81M-0.01$25.38100
0x98…dc14
19/03 22:04:01Uniswapuniswap_v2SELL
CHARLES
WETH
1.84M-0.01$25.81100
0x98…dc14
19/03 22:03:45Uniswapuniswap_v2SELL
CHARLES
WETH
1.66M-0.01$23.23100
0x98…dc14
19/03 22:03:37Uniswapuniswap_v2SELL
CHARLES
WETH
2.55M-0.02$35.7100
0x98…dc14
19/03 22:03:25Uniswapuniswap_v2SELL
CHARLES
WETH
1.92M-0.01$26.88100
0x98…dc14
19/03 22:03:07Uniswapuniswap_v2SELL
CHARLES
WETH
1.8M-0.01$25.16100
0x98…dc14
19/03 22:02:49Uniswapuniswap_v2SELL
CHARLES
WETH
1.8M-0.01$25.16100
0x98…dc14
19/03 22:02:35Uniswapuniswap_v2SELL
CHARLES
WETH
2.96M-0.02$41.29100
0x98…dc14
19/03 22:02:17Uniswapuniswap_v2SELL
CHARLES
WETH
1.91M-0.01$26.67100
0x98…dc14
19/03 22:01:57Uniswapuniswap_v2SELL
CHARLES
WETH
2.14M-0.01$29.9100
0x98…dc14
19/03 22:01:45Uniswapuniswap_v2SELL
CHARLES
WETH
2.32M-0.02$32.26100
0x98…dc14
19/03 22:01:31Uniswapuniswap_v2SELL
CHARLES
WETH
1.78M-0.01$24.73100
0x98…dc14
19/03 22:01:15Uniswapuniswap_v2SELL
CHARLES
WETH
2.24M-0.01$31.19100
0x98…dc14
19/03 22:00:59Uniswapuniswap_v2SELL
CHARLES
WETH
2.24M-0.01$31.19100
0x98…dc14
19/03 22:00:51Uniswapuniswap_v2SELL
CHARLES
WETH
1.61M-0.01$22.37100
0x98…dc14
19/03 22:00:41Uniswapuniswap_v2SELL
CHARLES
WETH
2.35M-0.02$32.69100
0x98…dc14
19/03 22:00:27Uniswapuniswap_v2SELL
CHARLES
WETH
2.93M-0.02$40.65100
0x98…dc14
19/03 22:00:21Uniswapuniswap_v2SELL
CHARLES
WETH
2.95M-0.02$40.86100
0x98…dc14
19/03 22:00:13Uniswapuniswap_v2SELL
CHARLES
WETH
2.45M-0.02$33.98100
0x98…dc14
19/03 22:00:01Uniswapuniswap_v2SELL
CHARLES
WETH
2.16M-0.01$29.9100
0x98…dc14
19/03 21:59:53Uniswapuniswap_v2SELL
CHARLES
WETH
1.7M-0.01$23.43100
0x98…dc14
19/03 21:59:35Uniswapuniswap_v2SELL
CHARLES
WETH
1.7M-0.01$23.43100
0x98…dc14
19/03 21:59:17Uniswapuniswap_v2SELL
CHARLES
WETH
2.98M-0.02$41.06100
0x98…dc14
19/03 21:59:05Uniswapuniswap_v2SELL
CHARLES
WETH
2.09M-0.01$28.81100
0x98…dc14
19/03 21:58:55Uniswapuniswap_v2SELL
CHARLES
WETH
2.28M-0.01$31.39100
0x98…dc14
19/03 21:58:43Uniswapuniswap_v2SELL
CHARLES
WETH
2.34M-0.02$32.25100
0x98…dc14
19/03 21:58:33Uniswapuniswap_v2SELL
CHARLES
WETH
2.59M-0.02$35.68100
0x98…dc14
19/03 21:58:15Uniswapuniswap_v2SELL
CHARLES
WETH
2.41M-0.02$33.11100
0x98…dc14
19/03 21:58:01Uniswapuniswap_v2SELL
CHARLES
WETH
2.35M-0.02$32.25100
0x98…dc14
19/03 21:57:51Uniswapuniswap_v2SELL
CHARLES
WETH
2.37M-0.02$32.46100
0x98…dc14
19/03 21:57:33Uniswapuniswap_v2SELL
CHARLES
WETH
1.87M-0.01$25.58100
0x98…dc14
19/03 21:57:17Uniswapuniswap_v2SELL
CHARLES
WETH
2.97M-0.02$40.63100
0x98…dc14

CHARLES/WETH FAQ

Frequently asked questions about the CHARLES/WETH trading pair on Base

What is the CHARLES/WETH trading pair?
CHARLES/WETH is a DEX trading pair on Base where CHARLES (Charles AI by Virtuals) is swapped against WETH (Wrapped Ether).
What is CHARLES?
CHARLES (Charles AI by Virtuals) is the base token in the CHARLES/WETH trading pair on Base. Its contract address is 0xaa2546397c54310d6abd275d0788a8fd7e068a00. View full CHARLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CHARLES/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is CHARLES/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHARLES/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CHARLES/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHARLES/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.