INSTACLAW/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the INSTACLAW/VIRTUAL pair on Base.

About INSTACLAW/VIRTUAL

Base tokenINSTACLAW (Instaclaw)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

INSTACLAW/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INSTACLAW/VIRTUAL

Total volume$9,878

Buy volume$6,846 (25 trades)

Sell volume$3,032 (25 trades)

Avg trade size$198

Largest trade$2,759

Latest price$0.003245

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.3% · Sell 30.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.003245	BUY	4.21VIRTUAL	$3.05	Uniswapuniswap_v2	0x03…6bf5
1m 6s ago	$0.003264	SELL	17.58VIRTUAL	$12.74	Uniswapuniswap_v2	0x03…6bf5
3m 0s ago	$0.003262	SELL	18.35VIRTUAL	$13.29	Uniswapuniswap_v2	0x03…6bf5
3m 4s ago	$0.003244	BUY	74.8VIRTUAL	$54.16	Uniswapuniswap_v2	0x03…6bf5
3m 16s ago	$0.003264	SELL	29.48VIRTUAL	$21.34	Uniswapuniswap_v2	0x03…6bf5
3m 26s ago	$0.003244	BUY	5.28VIRTUAL	$3.83	Uniswapuniswap_v2	0x03…6bf5
4m 34s ago	$0.003264	SELL	0.92VIRTUAL	$0.67	Uniswapuniswap_v2	0x03…6bf5
4m 34s ago	$0.003264	SELL	0.006627VIRTUAL	$0.004798	Uniswapuniswap_v2	0x03…6bf5
5m 18s ago	$0.003244	BUY	1.86VIRTUAL	$1.35	Uniswapuniswap_v2	0x03…6bf5
5m 40s ago	$0.003263	SELL	34.17VIRTUAL	$24.74	Uniswapuniswap_v2	0x03…6bf5
6m 22s ago	$0.003262	SELL	1.37VIRTUAL	$0.99	Uniswapuniswap_v2	0x03…6bf5
6m 26s ago	$0.003262	SELL	13.43VIRTUAL	$9.72	Uniswapuniswap_v2	0x03…6bf5
6m 30s ago	$0.00326	SELL	7.15VIRTUAL	$5.18	Uniswapuniswap_v2	0x03…6bf5
6m 40s ago	$0.003242	BUY	53.91VIRTUAL	$39.02	Uniswapuniswap_v2	0x03…6bf5
7m 2s ago	$0.003243	BUY	49.59VIRTUAL	$35.89	Uniswapuniswap_v2	0x03…6bf5
8m 10s ago	$0.003263	SELL	1.59VIRTUAL	$1.15	Uniswapuniswap_v2	0x03…6bf5
8m 10s ago	$0.003264	SELL	13.48VIRTUAL	$9.76	Uniswapuniswap_v2	0x03…6bf5
8m 28s ago	$0.00325	SELL	688.84VIRTUAL	$498.54	Uniswapuniswap_v2	0x03…6bf5
10m 2s ago	$0.003237	SELL	7.36VIRTUAL	$5.33	Uniswapuniswap_v2	0x03…6bf5
10m 44s ago	$0.003218	BUY	15.86VIRTUAL	$11.48	Uniswapuniswap_v2	0x03…6bf5
10m 54s ago	$0.003219	BUY	35.08VIRTUAL	$25.39	Uniswapuniswap_v2	0x03…6bf5
11m 12s ago	$0.003231	SELL	410.69VIRTUAL	$297.26	Uniswapuniswap_v2	0x03…6bf5
11m 16s ago	$0.003212	SELL	613.47VIRTUAL	$444.02	Uniswapuniswap_v2	0x03…6bf5
11m 46s ago	$0.003189	BUY	423.05VIRTUAL	$306.2	Uniswapuniswap_v2	0x03…6bf5
11m 52s ago	$0.003194	SELL	1.19KVIRTUAL	$860.84	Uniswapuniswap_v2	0x03…6bf5
12m 2s ago	$0.003167	BUY	781.7VIRTUAL	$565.79	Uniswapuniswap_v2	0x03…6bf5
12m 18s ago	$0.003293	BUY	125.63VIRTUAL	$90.93	Uniswapuniswap_v2	0x03…6bf5
12m 18s ago	$0.003236	BUY	2.87KVIRTUAL	$2.08K	Uniswapuniswap_v2	0x03…6bf5
12m 24s ago	$0.0033	BUY	214.78VIRTUAL	$155.46	Uniswapuniswap_v2	0x03…6bf5
12m 30s ago	$0.003306	BUY	143.48VIRTUAL	$103.85	Uniswapuniswap_v2	0x03…6bf5
12m 32s ago	$0.00332	BUY	587.24VIRTUAL	$425.04	Uniswapuniswap_v2	0x03…6bf5
12m 58s ago	$0.003351	SELL	7.36VIRTUAL	$5.33	Uniswapuniswap_v2	0x03…6bf5
13m 4s ago	$0.003332	BUY	23.75VIRTUAL	$17.19	Uniswapuniswap_v2	0x03…6bf5
13m 10s ago	$0.003352	SELL	4.1VIRTUAL	$2.97	Uniswapuniswap_v2	0x03…6bf5
13m 36s ago	$0.003333	BUY	41.53VIRTUAL	$30.06	Uniswapuniswap_v2	0x03…6bf5
14m 24s ago	$0.003353	SELL	27.46VIRTUAL	$19.88	Uniswapuniswap_v2	0x03…6bf5
14m 40s ago	$0.003333	BUY	36.33VIRTUAL	$26.29	Uniswapuniswap_v2	0x03…6bf5
15m 8s ago	$0.003334	BUY	16.64VIRTUAL	$12.04	Uniswapuniswap_v2	0x03…6bf5
15m 30s ago	$0.003339	SELL	801.22VIRTUAL	$579.84	Uniswapuniswap_v2	0x03…6bf5
15m 42s ago	$0.003323	SELL	13.49VIRTUAL	$9.77	Uniswapuniswap_v2	0x03…6bf5
15m 48s ago	$0.003376	BUY	3.81KVIRTUAL	$2.76K	Uniswapuniswap_v2	0x03…6bf5
15m 56s ago	$0.003451	BUY	39.59VIRTUAL	$28.65	Uniswapuniswap_v2	0x03…6bf5
16m 6s ago	$0.003468	SELL	268.05VIRTUAL	$193.99	Uniswapuniswap_v2	0x03…6bf5
16m 18s ago	$0.003442	BUY	29.95VIRTUAL	$21.67	Uniswapuniswap_v2	0x03…6bf5
16m 22s ago	$0.003443	BUY	0.13VIRTUAL	$0.1	Uniswapuniswap_v2	0x03…6bf5
16m 36s ago	$0.003464	SELL	13.72VIRTUAL	$9.94	Uniswapuniswap_v2	0x03…6bf5
16m 52s ago	$0.003464	SELL	0.14VIRTUAL	$0.1	Uniswapuniswap_v2	0x03…6bf5
16m 54s ago	$0.003444	BUY	11.51VIRTUAL	$8.33	Uniswapuniswap_v2	0x03…6bf5
17m 2s ago	$0.003445	BUY	59.78VIRTUAL	$43.28	Uniswapuniswap_v2	0x03…6bf5
17m 12s ago	$0.003467	SELL	6.87VIRTUAL	$4.97	Uniswapuniswap_v2	0x03…6bf5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.39M	5K	$0.0032	-0.17%	-8.57%	-9.32%
Uniswapuniswap_v4	$0.11	4	$0.0062	0.00%	0.00%	+76.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x03…6bf5	$653.62K	300.91M	0	$300.91M
0xdc…86ef	$215.99K	0	106.58M	$106.58M
0x44…d9fc	$42.76K	0	15.03M	$15.03M
0xb9…ff4f	$29.46K	0	15.04M	$15.04M
0x68…b035	$28.39K	0	11.6M	$11.6M
0x07…5595	$16.24K	0	5.94M	$5.94M
0x88…2120	$14.94K	0	4.14M	$4.14M
0x9c…33ee	$13.54K	0	5.5M	$5.5M
0x11…2a65	$13.11K	0	5.66M	$5.66M
0x9e…d7fe	$11.64K	0	3.98M	$3.98M
0xf8…4cf6	$11.49K	0	3.73M	$3.73M
0xbf…31be	$10.73K	0	4.5M	$4.5M
0x63…6cb0	$9.96K	0	5.85M	$5.85M
0x7a…29ea	$8.49K	0	5.08M	$5.08M
0xff…537e	$8.45K	0	9.89M	$9.89M
0x7e…2c90	$8.45K	0	2.45M	$2.45M
0xba…1cb3	$8.21K	0	3.63M	$3.63M
0xb3…028d	$7.4K	0	2.26M	$2.26M
0x7c…6fb5	$6.91K	0	2.25M	$2.25M
0x5c…522d	$6.87K	0	2.5M	$2.5M
0x9c…b3b5	$6.86K	0	5.32M	$5.32M
0xdd…a463	$6.41K	0	3.17M	$3.17M
0x90…968b	$6.23K	0	1.89M	$1.89M
0xa7…bb58	$6.19K	0	1.5M	$1.5M
0xbd…ee73	$5.35K	0	2.02M	$2.02M
0x08…f71a	$5.09K	0	1.61M	$1.61M
0x28…38b5	$4.42K	0	1.38M	$1.38M
0x4e…3b07	$4.38K	0	3.42M	$3.42M
0x19…4912	$4.11K	0	3.4M	$3.4M
0x77…06f7	$3.93K	0	2.18M	$2.18M
0x7c…6a7c	$3.92K	0	2.54M	$2.54M
0x43…44d3	$3.87K	0	2.48M	$2.48M
0x6a…1068	$3.76K	0	1.38M	$1.38M
0x54…6704	$3.65K	0	1.45M	$1.45M
0x6f…9b43	$3.58K	0	1.49M	$1.49M
0xaf…df5e	$3.46K	0	4.31M	$4.31M
0xe9…afae	$3.42K	0	1.22M	$1.22M
0xd4…b67b	$3.38K	0	789.12K	$789.12K
0x74…9b75	$3.27K	0	1.55M	$1.55M
0xd0…dd7a	$3.23K	0	983.7K	$983.7K
0xeb…c0ee	$3.08K	0	3.08M	$3.08M
0x64…e6eb	$2.98K	0	2.52M	$2.52M
0x31…f493	$2.85K	0	1.88M	$1.88M
0x87…1dea	$2.84K	0	2.19M	$2.19M
0x39…ec64	$2.83K	0	1.35M	$1.35M
0xb8…5f13	$2.65K	0	943.63K	$943.63K
0x6f…6213	$2.62K	0	901.55K	$901.55K
0xaf…0aeb	$2.49K	0	921.87K	$921.87K
0xad…7c1b	$2.34K	0	1.57M	$1.57M
0xa1…8f35	$2.28K	0	979.67K	$979.67K

Rows per page:

1–50 of 100

Get API

INSTACLAW/VIRTUAL FAQ

Frequently asked questions about the INSTACLAW/VIRTUAL trading pair on Base

What is the INSTACLAW/VIRTUAL trading pair?

INSTACLAW/VIRTUAL is a DEX trading pair on Base where INSTACLAW (Instaclaw) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 2 DEX markets on Base.

What is the current INSTACLAW/VIRTUAL price?

The most recent on-chain trade price for INSTACLAW/VIRTUAL on Base is $0.003245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39M.

What is the INSTACLAW/VIRTUAL price change?

Based on the highest-volume DEX market for INSTACLAW/VIRTUAL on Base: 10-minute change: -0.17%. 1-hour change: -8.57%. 24-hour change: -9.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the INSTACLAW/VIRTUAL 24h trading volume?

INSTACLAW/VIRTUAL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.88K. Across all DEX markets, the 24h volume is approximately $1.39M.

Where is INSTACLAW/VIRTUAL traded?

INSTACLAW/VIRTUAL is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is INSTACLAW?

INSTACLAW (Instaclaw) is the base token in the INSTACLAW/VIRTUAL trading pair on Base. Its contract address is 0xa9e23871156718c1d55e90dad1c4ea8a33480dfd. View full INSTACLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the INSTACLAW/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top INSTACLAW/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded INSTACLAW/VIRTUAL on Base. Combined volume is approximately $1.31M. The highest-volume wallet traded approximately $653.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is INSTACLAW/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INSTACLAW/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get INSTACLAW/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INSTACLAW/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.