HASH/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HASH/ETH pair on Base.

About HASH/ETH

Base tokenHASH (HASH Coin)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

HASH/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HASH/ETH
Total volume$122
Buy volume$61 (28 trades)
Sell volume$61 (22 trades)
Avg trade size$2
Largest trade$5
Latest price$0.000079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 18s ago$0.000079SELL
0.000817ETH
$1.79Uniswapuniswap_v4
0x27…4534
23m 2s ago$0.000078BUY
0.000721ETH
$1.57Uniswapuniswap_v4
0x27…4534
45m 54s ago$0.000078SELL
0.001517ETH
$3.3Uniswapuniswap_v4
0x27…4534
54m 58s ago$0.000078BUY
0.000461ETH
$1Uniswapuniswap_v4
0x27…4534
1h 16m 52s ago$0.000077BUY
0.001035ETH
$2.24Uniswapuniswap_v4
0x27…4534
1h 21m 10s ago$0.000077BUY
0.000909ETH
$1.97Uniswapuniswap_v4
0x27…4534
1h 55m 0s ago$0.000078SELL
0.000969ETH
$2.1Uniswapuniswap_v4
0x27…4534
2h 2m 52s ago$0.000078SELL
0.001887ETH
$4.09Uniswapuniswap_v4
0x27…4534
2h 31m 50s ago$0.000078SELL
0.002051ETH
$4.45Uniswapuniswap_v4
0x27…4534
2h 44m 2s ago$0.000077BUY
0.000893ETH
$1.93Uniswapuniswap_v4
0x27…4534
2h 49m 18s ago$0.000077BUY
0.001501ETH
$3.23Uniswapuniswap_v4
0x27…4534
2h 59m 12s ago$0.000078SELL
0.000891ETH
$1.92Uniswapuniswap_v4
0x27…4534
3h 5m 2s ago$0.000078SELL
0.00185ETH
$4.01Uniswapuniswap_v4
0x27…4534
3h 21m 6s ago$0.000078BUY
0.000721ETH
$1.57Uniswapuniswap_v4
0x27…4534
4h 0m 10s ago$0.000078BUY
0.000768ETH
$1.68Uniswapuniswap_v4
0x27…4534
4h 7m 44s ago$0.000078BUY
0.001197ETH
$2.62Uniswapuniswap_v4
0x27…4534
4h 51m 44s ago$0.000078BUY
0.000783ETH
$1.72Uniswapuniswap_v4
0x27…4534
6h 1m 30s ago$0.000079BUY
0.000784ETH
$1.73Uniswapuniswap_v4
0x27…4534
6h 8m 6s ago$0.000079BUY
0.001258ETH
$2.77Uniswapuniswap_v4
0x27…4534
6h 52m 6s ago$0.00008BUY
0.001338ETH
$2.98Uniswapuniswap_v4
0x27…4534
6h 58m 4s ago$0.000079BUY
0.000784ETH
$1.74Uniswapuniswap_v4
0x27…4534
7h 12m 48s ago$0.000079SELL
0.001031ETH
$2.27Uniswapuniswap_v4
0x27…4534
7h 37m 40s ago$0.000079SELL
0.000516ETH
$1.14Uniswapuniswap_v4
0x27…4534
8h 55m 16s ago$0.000079SELL
0.002097ETH
$4.59Uniswapuniswap_v4
0x27…4534
9h 28m 20s ago$0.000079SELL
0.001612ETH
$3.54Uniswapuniswap_v4
0x27…4534
10h 13m 28s ago$0.000079BUY
0.000721ETH
$1.59Uniswapuniswap_v4
0x27…4534
10h 40m 2s ago$0.000079BUY
0.001501ETH
$3.3Uniswapuniswap_v4
0x27…4534
10h 50m 18s ago$0.000078BUY
0.000783ETH
$1.72Uniswapuniswap_v4
0x27…4534
12h 3m 54s ago$0.000079SELL
0.002468ETH
$5.41Uniswapuniswap_v4
0x27…4534
12h 19m 26s ago$0.000079SELL
0.000781ETH
$1.72Uniswapuniswap_v4
0x27…4534
12h 50m 26s ago$0.000079BUY
0.001731ETH
$3.8Uniswapuniswap_v4
0x27…4534
12h 58m 24s ago$0.000078BUY
0.001997ETH
$4.38Uniswapuniswap_v4
0x27…4534
13h 7m 0s ago$0.000079SELL
0.000781ETH
$1.71Uniswapuniswap_v4
0x27…4534
13h 28m 56s ago$0.000079SELL
0.0006ETH
$1.31Uniswapuniswap_v4
0x27…4534
13h 30m 20s ago$0.000079SELL
0.000582ETH
$1.27Uniswapuniswap_v4
0x27…4534
13h 46m 18s ago$0.000078BUY
0.000783ETH
$1.71Uniswapuniswap_v4
0x27…4534
14h 0m 6s ago$0.000078BUY
0.001269ETH
$2.75Uniswapuniswap_v4
0x27…4534
14h 9m 24s ago$0.000079SELL
0.001247ETH
$2.72Uniswapuniswap_v4
0x27…4534
14h 13m 24s ago$0.000079SELL
0.000844ETH
$1.84Uniswapuniswap_v4
0x27…4534
14h 21m 30s ago$0.000079SELL
0.001704ETH
$3.72Uniswapuniswap_v4
0x27…4534
15h 4m 50s ago$0.000078BUY
0.001236ETH
$2.71Uniswapuniswap_v4
0x27…4534
15h 25m 26s ago$0.000079SELL
0.000978ETH
$2.14Uniswapuniswap_v4
0x27…4534
15h 30m 16s ago$0.000079BUY
0.000518ETH
$1.14Uniswapuniswap_v4
0x27…4534
15h 40m 38s ago$0.000079SELL
0.000766ETH
$1.69Uniswapuniswap_v4
0x27…4534
15h 46m 54s ago$0.000079BUY
0.001164ETH
$2.56Uniswapuniswap_v4
0x27…4534
15h 47m 8s ago$0.000079BUY
0.001164ETH
$2.56Uniswapuniswap_v4
0x27…4534
16h 21m 36s ago$0.000079SELL
0.001838ETH
$4.05Uniswapuniswap_v4
0x27…4534
16h 59m 20s ago$0.000078BUY
0.000847ETH
$1.85Uniswapuniswap_v4
0x27…4534
17h 19m 24s ago$0.000078BUY
0.000072ETH
$0.16Uniswapuniswap_v4
0x27…4534
17h 30m 0s ago$0.000078BUY
0.001035ETH
$2.26Uniswapuniswap_v4
0x27…4534
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$198.8975$0.00010.00%+1.41%+1.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$96.171.22M0$1.22M
0x26…2ff3
$44.180557.1K$557.1K
0xdf…54ef
$22.190279.18K$279.18K
0x84…17c3
$21.110262.48K$262.48K
0x06…d577
$4.01051.5K$51.5K
0x1d…8989
$3.72047.39K$47.39K
0x4c…8d73
$3.15038.96K$38.96K
0x99…d086
$2.58032.84K$32.84K
0x0b…e309
$1.79022.69K$22.69K
Get API

HASH/ETH FAQ

Frequently asked questions about the HASH/ETH trading pair on Base

What is the HASH/ETH trading pair?
HASH/ETH is a DEX trading pair on Base where HASH (HASH Coin) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current HASH/ETH price?
The most recent on-chain trade price for HASH/ETH on Base is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.89.
What is the HASH/ETH price change?
Based on the highest-volume DEX market for HASH/ETH on Base: 10-minute change: +0.00%. 1-hour change: +1.41%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HASH/ETH 24h trading volume?
HASH/ETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $122.01. Across all DEX markets, the 24h volume is approximately $198.89.
Where is HASH/ETH traded?
HASH/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HASH?
HASH (HASH Coin) is the base token in the HASH/ETH trading pair on Base. Its contract address is 0xa9b631abcc4fd0bc766d7c0c8fcbf866e2bb0445. View full HASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HASH/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top HASH/ETH traders?
The top traders leaderboard tracks 9 wallets that have traded HASH/ETH on Base. Combined volume is approximately $198.89. The highest-volume wallet traded approximately $96.17. Use the Top Traders tab to identify whales and track smart money flows.
Is HASH/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HASH/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HASH/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HASH/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.