Pizza/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pizza/WETH pair on Base.

About Pizza/WETH

Base tokenPizza
NetworkBase
Base PairsBase Tokens

Pizza/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pizza/WETH
Total volume$197
Buy volume$25 (37 trades)
Sell volume$172 (13 trades)
Avg trade size$4
Largest trade$128
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 51s ago$0.000004BUY
0.000017WETH
$0.04Uniswapuniswap_v4
58m 7s ago$0.000004BUY
0.000007WETH
$0.02Uniswapuniswap_v4
1h 14m 33s ago$0.000004BUY
0.000021WETH
$0.05Uniswapuniswap_v4
1h 26m 39s ago$0.000004BUY
0.000007WETH
$0.02Uniswapuniswap_v4
1h 38m 59s ago$0.000004BUY
0.000005WETH
$0.01Uniswapuniswap_v4
2h 15m 41s ago$0.000004BUY
0.001566WETH
$3.41Uniswapuniswap_v4
2h 15m 47s ago$0.000004BUY
0.000181WETH
$0.39Uniswapuniswap_v4
2h 17m 19s ago$0.000004BUY
0.000003WETH
$0.007476Uniswapuniswap_v4
2h 19m 57s ago$0.000004BUY
0.000008WETH
$0.02Uniswapuniswap_v4
2h 32m 11s ago$0.000004SELL
0.0...46WETH
$0.0...997206Uniswapuniswap_v4
2h 33m 37s ago$0.000004BUY
0.001275WETH
$2.76Uniswapuniswap_v4
2h 47m 21s ago$0.000004SELL
0.0...458WETH
$0.000001Uniswapuniswap_v4
3h 3m 25s ago$0.000004BUY
0.000003WETH
$0.005934Uniswapuniswap_v4
3h 12m 7s ago$0.000004BUY
0.003652WETH
$8.01Uniswapuniswap_v4
3h 38m 31s ago$0.000004BUY
0.000039WETH
$0.08Uniswapuniswap_v4
3h 55m 41s ago$0.000004BUY
0.000012WETH
$0.03Uniswapuniswap_v4
3h 56m 1s ago$0.000004BUY
0.000006WETH
$0.01Uniswapuniswap_v4
4h 22m 21s ago$0.000004BUY
0.000003WETH
$0.007304Uniswapuniswap_v4
4h 27m 27s ago$0.000004SELL
0.0...454WETH
$0.000001Uniswapuniswap_v4
4h 35m 25s ago$0.000004BUY
0.000009WETH
$0.02Uniswapuniswap_v4
4h 44m 17s ago$0.000004BUY
0.000212WETH
$0.47Uniswapuniswap_v4
4h 56m 21s ago$0.000004BUY
0.000005WETH
$0.01Uniswapuniswap_v4
4h 58m 43s ago$0.000004BUY
0.000006WETH
$0.01Uniswapuniswap_v4
5h 0m 31s ago$0.000004SELL
0.00362WETH
$7.99Uniswapuniswap_v4
5h 0m 33s ago$0.000004BUY
0.0002WETH
$0.44Uniswapuniswap_v4
5h 1m 9s ago$0.000004SELL
0.002399WETH
$5.29Uniswapuniswap_v4
5h 1m 35s ago$0.000004SELL
0.000801WETH
$1.77Uniswapuniswap_v4
5h 13m 9s ago$0.000004BUY
0.0015WETH
$3.3Uniswapuniswap_v4
5h 13m 47s ago$0.000004BUY
0.000072WETH
$0.16Uniswapuniswap_v4
5h 14m 33s ago$0.000004BUY
0.000178WETH
$0.39Uniswapuniswap_v4
5h 18m 45s ago$0.000004BUY
0.000197WETH
$0.43Uniswapuniswap_v4
5h 22m 21s ago$0.000004SELL
0.0...455WETH
$0.0...997126Uniswapuniswap_v4
5h 25m 31s ago$0.000004BUY
0.000022WETH
$0.05Uniswapuniswap_v4
5h 27m 43s ago$0.000004BUY
0.000574WETH
$1.26Uniswapuniswap_v4
5h 35m 33s ago$0.000004BUY
0.000006WETH
$0.01Uniswapuniswap_v4
5h 39m 17s ago$0.000004BUY
0.000216WETH
$0.47Uniswapuniswap_v4
5h 46m 43s ago$0.000004BUY
0.000269WETH
$0.59Uniswapuniswap_v4
5h 57m 17s ago$0.000004SELL
0.0...458WETH
$0.0...998824Uniswapuniswap_v4
5h 57m 29s ago$0.000004SELL
0.0...456024WETH
$0.000995Uniswapuniswap_v4
5h 59m 33s ago$0.000004BUY
0.000005WETH
$0.01Uniswapuniswap_v4
6h 0m 37s ago$0.000004SELL
0.000499WETH
$1.09Uniswapuniswap_v4
6h 1m 17s ago$0.000004SELL
0.000534WETH
$1.16Uniswapuniswap_v4
6h 1m 45s ago$0.000004SELL
0.01WETH
$26.28Uniswapuniswap_v4
6h 1m 57s ago$0.000004SELL
0.06WETH
$128.44Uniswapuniswap_v4
6h 13m 7s ago$0.000003BUY
0.000801WETH
$1.74Uniswapuniswap_v4
6h 16m 55s ago$0.000003BUY
0.000009WETH
$0.02Uniswapuniswap_v4
6h 19m 5s ago$0.000003BUY
0.000006WETH
$0.01Uniswapuniswap_v4
6h 25m 37s ago$0.000003BUY
0.000027WETH
$0.06Uniswapuniswap_v4
6h 31m 3s ago$0.000003BUY
0.000073WETH
$0.15Uniswapuniswap_v4
6h 33m 27s ago$0.000003BUY
0.000229WETH
$0.49Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$412.25234$0.000.00%-0.21%-1.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$247.57068.53M$68.53M
$125.8334.91M0$34.91M
$37.79010.28M$10.28M
$1.060278.61K$278.61K
$0.00671501.77K$1.77K
Get API

Pizza/WETH FAQ

Frequently asked questions about the Pizza/WETH trading pair on Base

What is the Pizza/WETH trading pair?
Pizza/WETH is a DEX trading pair on Base where Pizza is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current Pizza/WETH price?
The most recent on-chain trade price for Pizza/WETH on Base is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $412.25.
What is the Pizza/WETH price change?
Based on the highest-volume DEX market for Pizza/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pizza/WETH 24h trading volume?
Pizza/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $196.99. Across all DEX markets, the 24h volume is approximately $412.25.
Where is Pizza/WETH traded?
Pizza/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is Pizza?
Pizza is the base token in the Pizza/WETH trading pair on Base. Its contract address is 0xa821f2ee19f4f62e404c934d43eb6e5763fbdb07. View full Pizza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Pizza/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top Pizza/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded Pizza/WETH on Base. Combined volume is approximately $412.25. The highest-volume wallet traded approximately $247.57. Use the Top Traders tab to identify whales and track smart money flows.
Is Pizza/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pizza/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Pizza/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pizza/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.