TRAC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRAC/WETH pair on Base.

About TRAC/WETH

Base tokenTRAC (Trace Token)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

TRAC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRAC/WETH
Total volume$1,571
Buy volume$835 (31 trades)
Sell volume$736 (19 trades)
Avg trade size$31
Largest trade$203
Latest price$0.3301
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 17s ago$0.3301SELL
0.002346WETH
$5.15Aerodromeaerodrome_v1
0x7d…4091
5m 19s ago$0.33SELL
0.002349WETH
$5.16Aerodromeaerodrome_v1
0x7d…4091
6m 41s ago$0.3298SELL
0.004223WETH
$9.27Aerodromeaerodrome_v1
0x7d…4091
20m 5s ago$0.3276BUY
0.008734WETH
$19.15Aerodromeaerodrome_v1
0x7d…4091
28m 47s ago$0.328BUY
0.05WETH
$100.05Uniswapuniswap_v3
0x0d…c7db
28m 49s ago$0.3274BUY
0.004271WETH
$9.35Aerodromeaerodrome_v1
0x7d…4091
29m 33s ago$0.3277BUY
0.004538WETH
$9.93Aerodromeaerodrome_v1
0x7d…4091
29m 51s ago$0.328BUY
0.005767WETH
$12.62Aerodromeaerodrome_v1
0x7d…4091
35m 57s ago$0.3274BUY
0.004325WETH
$9.44Aerodromeaerodrome_v1
0x7d…4091
51m 9s ago$0.3273BUY
0.05WETH
$100.17Uniswapuniswap_v3
0x0d…c7db
55m 49s ago$0.3264BUY
0.004734WETH
$10.3Aerodromeaerodrome_v1
0x7d…4091
1h 0m 21s ago$0.3266BUY
0.003621WETH
$7.88Aerodromeaerodrome_v1
0x7d…4091
1h 3m 25s ago$0.3265BUY
0.003121WETH
$6.78Aerodromeaerodrome_v1
0x7d…4091
1h 3m 29s ago$0.3266BUY
0.003519WETH
$7.65Aerodromeaerodrome_v1
0x7d…4091
1h 13m 37s ago$0.3261BUY
0.003486WETH
$7.56Aerodromeaerodrome_v1
0x7d…4091
1h 16m 45s ago$0.3273BUY
0.01WETH
$23.13Uniswapuniswap_v3
0x0d…c7db
1h 16m 55s ago$0.3274BUY
0.005524WETH
$12.02Uniswapuniswap_v3
0x0d…c7db
1h 20m 1s ago$0.33SELL
0.09WETH
$202.58Uniswapuniswap_v3
0x0d…c7db
1h 20m 7s ago$0.3291SELL
0.01WETH
$28.06Uniswapuniswap_v3
0x0d…c7db
1h 20m 7s ago$0.3306SELL
0.003336WETH
$7.29Aerodromeaerodrome_v1
0x7d…4091
1h 20m 11s ago$0.3304SELL
0.003577WETH
$7.81Aerodromeaerodrome_v1
0x7d…4091
1h 20m 23s ago$0.3299SELL
0.01WETH
$32.1Aerodromeaerodrome_v1
0x7d…4091
1h 20m 27s ago$0.3294SELL
0.003174WETH
$6.94Aerodromeaerodrome_v1
0x7d…4091
1h 21m 33s ago$0.3293SELL
0.003174WETH
$6.94Aerodromeaerodrome_v1
0x7d…4091
1h 22m 23s ago$0.3287SELL
0.009227WETH
$20.16Aerodromeaerodrome_v1
0x7d…4091
1h 22m 23s ago$0.3287SELL
0.04WETH
$80.63Uniswapuniswap_v3
0x0d…c7db
1h 22m 23s ago$0.3291SELL
0.003143WETH
$6.87Aerodromeaerodrome_v1
0x7d…4091
1h 40m 45s ago$0.3287SELL
0.03WETH
$59.37Aerodromeaerodrome_v1
0x7d…4091
1h 40m 45s ago$0.3289SELL
0.06WETH
$141.61Uniswapuniswap_v3
0x0d…c7db
2h 33m 23s ago$0.3287SELL
0.003629WETH
$7.97Aerodromeaerodrome_v1
0x7d…4091
3h 26m 35s ago$0.3284BUY
0.003412WETH
$7.53Aerodromeaerodrome_v1
0x7d…4091
3h 26m 51s ago$0.3286BUY
0.003216WETH
$7.1Aerodromeaerodrome_v1
0x7d…4091
3h 30m 55s ago$0.3282BUY
0.003773WETH
$8.32Aerodromeaerodrome_v1
0x7d…4091
3h 40m 21s ago$0.3305SELL
0.005443WETH
$12.01Aerodromeaerodrome_v1
0x7d…4091
3h 40m 21s ago$0.3303SELL
0.04WETH
$88.09Uniswapuniswap_v3
0x0d…c7db
3h 40m 25s ago$0.3302SELL
0.003735WETH
$8.24Aerodromeaerodrome_v1
0x7d…4091
3h 41m 17s ago$0.3284BUY
0.05WETH
$99.84Uniswapuniswap_v3
0x0d…c7db
3h 41m 19s ago$0.3283BUY
0.003587WETH
$7.92Aerodromeaerodrome_v1
0x7d…4091
3h 41m 27s ago$0.3285BUY
0.003518WETH
$7.76Aerodromeaerodrome_v1
0x7d…4091
3h 56m 55s ago$0.3277BUY
0.05WETH
$100.28Uniswapuniswap_v3
0x0d…c7db
3h 57m 29s ago$0.3272BUY
0.003219WETH
$7.07Aerodromeaerodrome_v1
0x7d…4091
4h 6m 17s ago$0.3257BUY
0.004256WETH
$9.3Aerodromeaerodrome_v1
0x7d…4091
4h 6m 25s ago$0.3259BUY
0.003288WETH
$7.19Aerodromeaerodrome_v1
0x7d…4091
4h 6m 31s ago$0.3261BUY
0.003161WETH
$6.91Aerodromeaerodrome_v1
0x7d…4091
4h 7m 9s ago$0.3267BUY
0.05WETH
$99.98Uniswapuniswap_v3
0x0d…c7db
4h 9m 45s ago$0.3264BUY
0.003425WETH
$7.49Aerodromeaerodrome_v1
0x7d…4091
4h 10m 3s ago$0.3264BUY
0.003427WETH
$7.49Aerodromeaerodrome_v1
0x7d…4091
4h 10m 33s ago$0.3266BUY
0.003166WETH
$6.92Aerodromeaerodrome_v1
0x7d…4091
4h 10m 39s ago$0.3268BUY
0.003168WETH
$6.92Aerodromeaerodrome_v1
0x7d…4091
4h 11m 13s ago$0.3274BUY
0.05WETH
$100.52Uniswapuniswap_v3
0x0d…c7db
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.85K100$0.3280.00%+0.21%-0.25%
Aerodromeaerodrome_v1$4.61K256$0.3301+0.11%+1.15%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0d…c7db
$4.65K12.56K1.36K$13.92K
0xdc…86ef
$2.8K08.46K$8.46K
0x7d…4091
$2.11K6.24K77.18$6.32K
0x63…6cb0
$2.09K06.13K$6.13K
0x27…f8d2
$1.07K03.21K$3.21K
0xf9…af41
$826.6702.47K$2.47K
0x6a…1068
$799.1502.43K$2.43K
0x97…46de
$109.390332.9$332.9
0x85…7938
$6.84019.92$19.92
0x43…44d3
$0.9502.89$2.89
0x0d…0d05
$0.9502.86$2.86
Get API

TRAC/WETH FAQ

Frequently asked questions about the TRAC/WETH trading pair on Base

What is the TRAC/WETH trading pair?
TRAC/WETH is a DEX trading pair on Base where TRAC (Trace Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current TRAC/WETH price?
The most recent on-chain trade price for TRAC/WETH on Base is $0.3301. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.46K.
What is the TRAC/WETH price change?
Based on the highest-volume DEX market for TRAC/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.21%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRAC/WETH 24h trading volume?
TRAC/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $14.46K.
Where is TRAC/WETH traded?
TRAC/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is TRAC?
TRAC (Trace Token) is the base token in the TRAC/WETH trading pair on Base. Its contract address is 0xa81a52b4dda010896cdd386c7fbdc5cdc835ba23. View full TRAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRAC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRAC/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded TRAC/WETH on Base. Combined volume is approximately $14.46K. The highest-volume wallet traded approximately $4.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRAC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRAC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRAC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRAC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.