DNODE/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNODE/VIRTUAL pair on Base.

About DNODE/VIRTUAL

Base tokenDNODE (Dealer Node)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:12:51	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	181.9	-	0.01	$0.01	1	0xdc…1d17
19/03 14:31:51	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	12.22K	-	0.97	$0.68	1	0xdc…1d17
19/03 14:28:07	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	16.76K	-	1.32	$0.93	1	0xdc…1d17
18/03 06:05:19	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	2.08K	-	0.16	$0.12	1	0xdc…1d17
17/03 23:33:15	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	26.29K	-	2.06	$1.62	1	0xdc…1d17
17/03 10:59:15	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	12.14K	-	0.96	$0.75	1	0xdc…1d17
16/03 11:00:55	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	12.39K	-	0.97	$0.78	1	0xdc…1d17
16/03 10:58:09	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	164.35K	-	12.92	$10.35	2	0xdc…1d17
16/03 05:56:13	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	7.01M	-	566.53	$454	1	0xdc…1d17
14/03 02:50:43	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	328.17K	-	27.38	$19.8	1	0xdc…1d17
13/03 11:03:39	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	10.44	-	0.000865	$0.000623	1	0xdc…1d17
12/03 17:47:23	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	219.25K	-	18.17	$13.07	1	0xdc…1d17
10/03 10:54:25	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	12.57K	-	1.05	$0.74	1	0xdc…1d17
10/03 07:24:07	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	9.69K	-	0.8	$0.56	1	0xdc…1d17
10/03 07:14:17	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	10.02K	-	0.84	$0.59	1	0xdc…1d17
10/03 07:11:37	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	9.64K	-	0.8	$0.56	1	0xdc…1d17
09/03 11:18:07	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	2.09M	-	174.49	$115.01	1	0xdc…1d17
09/03 10:53:35	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	5.94K	-	0.5	$0.33	1	0xdc…1d17
09/03 07:23:11	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	2.05M	-	174.58	$115.07	1	0xdc…1d17
09/03 07:08:21	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	25.95K	-	2.23	$1.47	1	0xdc…1d17
09/03 05:02:53	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	370.15K	-	31.79	$20.95	1	0xdc…1d17
09/03 01:03:43	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	9.65K	-	0.84	$0.55	1	0xdc…1d17
09/03 00:14:13	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	15.86K	-	1.37	$0.9	1	0xdc…1d17
08/03 15:09:49	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	13.26K	-	1.14	$0.72	1	0xdc…1d17
08/03 00:12:53	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	10.08K	-	0.87	$0.55	1	0xdc…1d17
07/03 04:59:19	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	6.58K	-	0.57	$0.38	1	0xdc…1d17
07/03 01:23:55	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	10.26K	-	0.89	$0.59	1	0xdc…1d17
07/03 01:07:29	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	343.21K	-	29.65	$19.78	1	0xdc…1d17
07/03 00:11:33	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	146K	-	12.53	$8.36	1	0xdc…1d17
06/03 15:53:19	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	14.38M	-	1.31K	$905.79	1	0xdc…1d17
06/03 13:48:05	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	22.5K	-	2.18	$1.5	1	0xdc…1d17
05/03 23:30:37	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	47.4K	-	4.58	$3.29	1	0xdc…1d17
05/03 16:46:23	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	8.59K	-	0.84	$0.6	1	0xdc…1d17
05/03 16:46:23	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	136.85K	-	13.25	$9.5	1	0xdc…1d17
05/03 16:44:35	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	4.2M	-	413.92	$296.94	1	0xdc…1d17
05/03 16:37:13	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	5.38M	-	552.58	$396.42	1	0xdc…1d17
05/03 14:30:29	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	84.71K	-	8.92	$6.4	1	0xdc…1d17
05/03 12:59:43	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	614.28K	-	64.88	$46.54	1	0xdc…1d17
05/03 12:42:05	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	472.52K	-	50.24	$36.04	1	0xdc…1d17
04/03 16:57:23	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	224.35K	-	23.68	$17.8	1	0xdc…1d17
04/03 14:21:25	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	2.46K	-	0.26	$0.2	1	0xdc…1d17
04/03 14:05:17	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	113.33K	-	11.98	$9	1	0xdc…1d17
04/03 13:13:59	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	199.4K	-	21.11	$15.86	1	0xdc…1d17
04/03 13:02:09	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	4.95K	-	0.52	$0.39	1	0xdc…1d17
04/03 09:22:33	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	1.64M	-	174.83	$131.39	1	0xdc…1d17
04/03 08:43:31	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	2.1K	-	0.23	$0.17	1	0xdc…1d17
04/03 05:42:49	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	622.19K	-	67.12	$50.44	1	0xdc…1d17
04/03 04:54:31	Uniswapuniswap_v2	BUY	DNODE	VIRTUAL	140.7K	-	15.06	$11.31	1	0xdc…1d17
04/03 04:54:31	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	8.18K	-	0.88	$0.66	1	0xdc…1d17
04/03 04:54:23	Uniswapuniswap_v2	SELL	DNODE	VIRTUAL	626.75K	-	67.32	$50.59	1	0xdc…1d17

DNODE/VIRTUAL FAQ

Frequently asked questions about the DNODE/VIRTUAL trading pair on Base

What is the DNODE/VIRTUAL trading pair?

DNODE/VIRTUAL is a DEX trading pair on Base where DNODE (Dealer Node) is swapped against VIRTUAL (Virtual Protocol).

What is DNODE?

DNODE (Dealer Node) is the base token in the DNODE/VIRTUAL trading pair on Base. Its contract address is 0xa7f6e8a35d83228cc6c241c8dd0fb687552f75d1. View full DNODE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the DNODE/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is DNODE/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DNODE/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DNODE/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNODE/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.