NAOMI/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NAOMI/VIRTUAL pair on Base.

About NAOMI/VIRTUAL

Base tokenNAOMI (Naomi by BunnyOS)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:36:35	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	8.78K	-	0.42	$0.3	1	0x43…0be7
19/03 09:03:15	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	100.01K	-	4.77	$3.37	1	0x43…0be7
18/03 12:39:33	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	463.1	-	0.02	$0.02	1	0x43…0be7
18/03 07:56:47	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	36.91K	-	1.76	$1.3	1	0x43…0be7
18/03 05:01:15	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	786.74	-	0.04	$0.03	1	0x43…0be7
18/03 03:51:33	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	1.88K	-	0.09	$0.07	1	0x43…0be7
17/03 19:48:25	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	107.28K	-	5.12	$4.02	1	0x43…0be7
17/03 19:37:15	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	16.87K	-	0.81	$0.63	1	0x43…0be7
17/03 14:15:51	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	83.14K	-	3.97	$3.12	1	0x43…0be7
17/03 05:10:37	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	241.94K	-	11.57	$9.08	1	0x43…0be7
16/03 10:04:29	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	136.26K	-	6.56	$5.26	1	0x43…0be7
13/03 11:05:33	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	10.19	-	0.000487	$0.000351	1	0x43…0be7
11/03 14:01:39	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	205.52K	-	9.83	$6.86	1	0x43…0be7
11/03 10:49:23	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	19.8M	-	1.01K	$704.84	1	0x43…0be7
10/03 16:11:39	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	167.79K	-	9.13	$6.41	1	0x43…0be7
09/03 14:24:05	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	77.58K	-	4.22	$2.78	1	0x43…0be7
09/03 03:21:03	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	845.34	-	0.05	$0.03	1	0x43…0be7
07/03 17:23:47	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	31.89K	-	1.75	$1.17	1	0x43…0be7
02/03 19:25:09	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	24.2K	-	1.32	$1.01	1	0x43…0be7
02/03 19:19:25	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	51.65K	-	2.81	$2.15	1	0x43…0be7
01/03 05:33:27	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	46.08K	-	2.51	$1.72	1	0x43…0be7
28/02 04:03:59	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	27.07K	-	1.48	$1.05	1	0x43…0be7
27/02 19:39:55	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	1.3K	-	0.07	$0.05	1	0x43…0be7
26/02 20:55:07	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	119.14K	-	6.49	$4.36	1	0x43…0be7
25/02 01:53:23	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	104.93K	-	5.72	$3.94	1	0x43…0be7
24/02 14:57:03	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	1.98M	-	108.74	$65.98	1	0x43…0be7
24/02 06:16:29	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	62.03K	-	3.45	$2.09	1	0x43…0be7
24/02 05:56:43	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	2.08M	-	115.7	$70.2	1	0x43…0be7
24/02 01:52:31	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	1.66M	-	93.71	$56.86	1	0x43…0be7
23/02 09:02:45	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	312.18K	-	17.71	$10.4	1	0x43…0be7
23/02 08:36:29	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	867.17K	-	49.4	$29	1	0x43…0be7
22/02 20:33:49	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	6.45	-	0.000369	$0.000229	1	0x43…0be7
22/02 10:41:27	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	390	-	0.02	$0.01	1	0x43…0be7
22/02 03:08:49	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	3.53M	-	204.02	$126.9	2	0x43…0be7
22/02 02:23:47	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	3.49M	-	203.28	$126.44	1	0x43…0be7
21/02 21:02:07	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	2.92K	-	0.17	$0.11	1	0x43…0be7
20/02 14:04:55	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	4.62K	-	0.26	$0.17	1	0x43…0be7
20/02 00:01:29	Uniswapuniswap_v2	BUY	NAOMI	VIRTUAL	19.1K	-	1.09	$0.69	1	0x43…0be7
19/02 19:06:33	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	27.89K	-	1.6	$0.98	1	0x43…0be7
19/02 02:47:23	Uniswapuniswap_v2	SELL	NAOMI	VIRTUAL	486.7K	-	27.93	$17.02	1	0x43…0be7

NAOMI/VIRTUAL FAQ

Frequently asked questions about the NAOMI/VIRTUAL trading pair on Base

What is the NAOMI/VIRTUAL trading pair?

NAOMI/VIRTUAL is a DEX trading pair on Base where NAOMI (Naomi by BunnyOS) is swapped against VIRTUAL (Virtual Protocol).

What is NAOMI?

NAOMI (Naomi by BunnyOS) is the base token in the NAOMI/VIRTUAL trading pair on Base. Its contract address is 0xa760c69ae94b4b7c20b75f2eef2e84a4d48ffe37. View full NAOMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the NAOMI/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is NAOMI/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NAOMI/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get NAOMI/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NAOMI/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.