Lucia/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WETH pair on Base.

About Lucia/WETH

Base tokenLucia

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 06:56:45	Uniswapuniswap_v3	SELL	Lucia	WETH	858.16K	-	0.04	$100.51	1	0x26…8f07
18/03 06:56:41	Uniswapuniswap_v3	SELL	Lucia	WETH	7.18M	-	0.35	$814.31	1	0x26…8f07
18/03 06:56:39	Uniswapuniswap_v3	SELL	Lucia	WETH	552.34K	-	0.03	$60.72	1	0x26…8f07
18/03 06:56:37	Uniswapuniswap_v3	BUY	Lucia	WETH	1.2M	-	0.06	$129.84	1	0x26…8f07
18/03 06:56:37	Uniswapuniswap_v3	SELL	Lucia	WETH	2.57M	-	0.12	$281.52	1	0x26…8f07
18/03 06:56:33	Uniswapuniswap_v3	BUY	Lucia	WETH	1.54M	-	0.07	$164.29	1	0x26…8f07
18/03 06:56:31	Uniswapuniswap_v3	SELL	Lucia	WETH	777.75K	-	0.04	$85.15	1	0x26…8f07
18/03 06:56:29	Uniswapuniswap_v3	BUY	Lucia	WETH	9.96M	-	0.48	$1.11K	1	0x26…8f07
18/03 06:56:25	Uniswapuniswap_v3	BUY	Lucia	WETH	9.08M	-	0.47	$1.09K	2	0x26…8f07
18/03 06:56:21	Uniswapuniswap_v3	SELL	Lucia	WETH	4.56M	-	0.25	$570.01	1	0x26…8f07
18/03 06:56:19	Uniswapuniswap_v3	SELL	Lucia	WETH	1.47M	-	0.08	$179.15	1	0x26…8f07
18/03 06:56:13	Uniswapuniswap_v3	BUY	Lucia	WETH	4.26M	-	0.22	$513.93	1	0x26…8f07
18/03 06:56:11	Uniswapuniswap_v3	SELL	Lucia	WETH	46.39K	-	0.0025	$5.82	1	0x26…8f07
18/03 06:56:07	Uniswapuniswap_v3	BUY	Lucia	WETH	847.05K	-	0.04	$104.43	1	0x26…8f07
18/03 06:56:03	Uniswapuniswap_v3	SELL	Lucia	WETH	1.38M	-	0.07	$172.87	1	0x26…8f07
18/03 06:55:57	Uniswapuniswap_v3	BUY	Lucia	WETH	161.32K	-	0.008485	$19.74	1	0x26…8f07
18/03 06:55:55	Uniswapuniswap_v3	SELL	Lucia	WETH	134.15K	-	0.0072	$16.75	1	0x26…8f07
18/03 06:55:53	Uniswapuniswap_v3	BUY	Lucia	WETH	459.57K	-	0.02	$56.32	1	0x26…8f07
18/03 06:55:49	Uniswapuniswap_v3	SELL	Lucia	WETH	18.69M	-	0.93	$2.17K	1	0x26…8f07
18/03 06:55:45	Uniswapuniswap_v3	BUY	Lucia	WETH	6.47M	-	0.3	$699.63	1	0x26…8f07
18/03 06:55:45	Uniswapuniswap_v3	SELL	Lucia	WETH	186K	-	0.0086	$20.01	1	0x26…8f07
18/03 06:55:43	Uniswapuniswap_v3	SELL	Lucia	WETH	13.51M	-	0.62	$1.45K	1	0x26…8f07
18/03 06:55:41	Uniswapuniswap_v3	SELL	Lucia	WETH	8.89M	-	0.38	$874.8	1	0x26…8f07
18/03 06:55:39	Uniswapuniswap_v3	BUY	Lucia	WETH	14.86M	-	0.63	$1.47K	2	0x26…8f07
18/03 06:55:37	Uniswapuniswap_v3	SELL	Lucia	WETH	1.49M	-	0.07	$157.28	1	0x26…8f07
18/03 06:55:35	Uniswapuniswap_v3	SELL	Lucia	WETH	3.47M	-	0.16	$360.62	1	0x26…8f07
18/03 06:55:31	Uniswapuniswap_v3	SELL	Lucia	WETH	6.61M	-	0.3	$697.98	1	0x26…8f07
18/03 06:55:31	Uniswapuniswap_v3	BUY	Lucia	WETH	7.28M	-	0.32	$751.74	1	0x26…8f07
18/03 06:55:27	Uniswapuniswap_v3	BUY	Lucia	WETH	1.08M	-	0.05	$109.35	1	0x26…8f07
18/03 06:55:23	Uniswapuniswap_v3	SELL	Lucia	WETH	192.98K	-	0.0086	$20.01	1	0x26…8f07
18/03 06:55:19	Uniswapuniswap_v3	SELL	Lucia	WETH	11.05M	-	0.47	$1.1K	1	0x26…8f07
18/03 06:55:15	Uniswapuniswap_v3	SELL	Lucia	WETH	1.06M	-	0.04	$100.51	1	0x26…8f07
18/03 06:55:13	Uniswapuniswap_v3	BUY	Lucia	WETH	13.67M	-	0.57	$1.33K	2	0x26…8f07
18/03 06:55:11	Uniswapuniswap_v3	SELL	Lucia	WETH	6M	-	0.26	$614.22	1	0x26…8f07
18/03 06:55:07	Uniswapuniswap_v3	SELL	Lucia	WETH	5.82M	-	0.25	$570.01	1	0x26…8f07
18/03 06:54:59	Uniswapuniswap_v3	SELL	Lucia	WETH	2.03M	-	0.08	$193.41	1	0x26…8f07
18/03 06:54:59	Uniswapuniswap_v3	BUY	Lucia	WETH	582.13K	-	0.02	$54.74	1	0x26…8f07
18/03 06:54:57	Uniswapuniswap_v3	SELL	Lucia	WETH	1.06M	-	0.04	$100.42	1	0x26…8f07
18/03 06:54:51	Uniswapuniswap_v3	BUY	Lucia	WETH	8.02M	-	0.33	$760.85	1	0x26…8f07
18/03 06:54:47	Uniswapuniswap_v3	SELL	Lucia	WETH	7.95M	-	0.33	$769.44	1	0x26…8f07
18/03 06:54:47	Uniswapuniswap_v3	BUY	Lucia	WETH	777.36K	-	0.03	$71.81	1	0x26…8f07
18/03 06:54:43	Uniswapuniswap_v3	BUY	Lucia	WETH	20.87M	-	0.9	$2.09K	2	0x26…8f07
18/03 06:54:43	Uniswapuniswap_v3	SELL	Lucia	WETH	81.19K	-	0.0033	$7.67	1	0x26…8f07
18/03 06:54:37	Uniswapuniswap_v3	SELL	Lucia	WETH	516.22K	-	0.02	$56.95	1	0x26…8f07
18/03 06:54:31	Uniswapuniswap_v3	BUY	Lucia	WETH	163.73K	-	0.00723	$16.81	1	0x26…8f07
18/03 06:54:31	Uniswapuniswap_v3	SELL	Lucia	WETH	6.47M	-	0.3	$695.06	1	0x26…8f07
18/03 06:54:27	Uniswapuniswap_v3	SELL	Lucia	WETH	1.94M	-	0.09	$201.54	1	0x26…8f07
18/03 06:54:21	Uniswapuniswap_v3	SELL	Lucia	WETH	15.96M	-	0.67	$1.55K	1	0x26…8f07
18/03 06:54:19	Uniswapuniswap_v3	BUY	Lucia	WETH	12.91M	-	0.52	$1.22K	2	0x26…8f07
18/03 06:54:17	Uniswapuniswap_v3	SELL	Lucia	WETH	564.25K	-	0.02	$56.95	1	0x26…8f07

Lucia/WETH FAQ

Frequently asked questions about the Lucia/WETH trading pair on Base

What is the Lucia/WETH trading pair?

Lucia/WETH is a DEX trading pair on Base where Lucia is swapped against WETH (Wrapped Ether).

What is Lucia?

Lucia is the base token in the Lucia/WETH trading pair on Base. Its contract address is 0xa720f2f18600221c90fa647fea0aa03ca961105b. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Lucia/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Lucia/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Lucia/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.