OPENX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENX/WETH pair on Base.

About OPENX/WETH

Base tokenOPENX (OpenxAI)
NetworkBase
Base PairsBase Tokens

OPENX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENX/WETH
Total volume$4,151
Buy volume$1,763 (24 trades)
Sell volume$2,388 (26 trades)
Avg trade size$83
Largest trade$1,205
Latest price$0.02302
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 21s ago$0.02302BUY
0.02WETH
$48.68Uniswapuniswap_v2
44m 43s ago$0.02316SELL
0.02WETH
$48.97Uniswapuniswap_v2
2h 23m 15s ago$0.02315SELL
0.004777WETH
$10.27Uniswapuniswap_v2
3h 56m 23s ago$0.0231BUY
0.000224WETH
$0.48Uniswapuniswap_v2
4h 2m 13s ago$0.02321SELL
0.002574WETH
$5.56Uniswapuniswap_v2
4h 2m 13s ago$0.02322SELL
0.01WETH
$28.06Uniswapuniswap_v2
4h 2m 13s ago$0.02324SELL
0.000161WETH
$0.35Uniswapuniswap_v2
4h 2m 13s ago$0.02324SELL
0.000321WETH
$0.69Uniswapuniswap_v2
4h 48m 7s ago$0.02293BUY
0.001343WETH
$2.88Uniswapuniswap_v2
5h 44m 45s ago$0.02298SELL
0.000219WETH
$0.47Uniswapuniswap_v2
7h 33m 1s ago$0.02311SELL
0.004975WETH
$10.7Uniswapuniswap_v2
7h 51m 25s ago$0.0231SELL
0.00007WETH
$0.15Uniswapuniswap_v2
8h 2m 39s ago$0.02296BUY
0.004368WETH
$9.39Uniswapuniswap_v2
8h 40m 45s ago$0.02308SELL
0.02WETH
$32.23Uniswapuniswap_v2
9h 12m 11s ago$0.02299SELL
0.02WETH
$45.98Uniswapuniswap_v2
9h 13m 17s ago$0.02283BUY
0.0005WETH
$1.07Uniswapuniswap_v2
9h 13m 19s ago$0.02284BUY
0.002007WETH
$4.3Uniswapuniswap_v2
9h 14m 5s ago$0.02296SELL
0.02WETH
$45.91Uniswapuniswap_v2
9h 14m 43s ago$0.02282BUY
0.02WETH
$45.64Uniswapuniswap_v2
10h 43m 29s ago$0.02263BUY
0.02WETH
$45.25Uniswapuniswap_v2
10h 49m 39s ago$0.02273SELL
0.004861WETH
$10.29Uniswapuniswap_v2
11h 4m 21s ago$0.02271SELL
0.003737WETH
$7.91Uniswapuniswap_v2
11h 6m 49s ago$0.02271SELL
0.004416WETH
$9.35Uniswapuniswap_v2
11h 31m 19s ago$0.02282SELL
0.004329WETH
$9.21Uniswapuniswap_v2
11h 31m 19s ago$0.02285BUY
0.16WETH
$346.88Uniswapuniswap_v2
11h 31m 59s ago$0.02302BUY
0.00003WETH
$0.06Uniswapuniswap_v2
11h 40m 53s ago$0.023BUY
0.01WETH
$24.92Uniswapuniswap_v2
11h 46m 15s ago$0.02318SELL
0.004308WETH
$9.17Uniswapuniswap_v2
12h 9m 29s ago$0.02298BUY
0.01WETH
$21.95Uniswapuniswap_v2
12h 26m 39s ago$0.02289BUY
0.02WETH
$45.79Uniswapuniswap_v2
12h 35m 55s ago$0.02294BUY
0.01WETH
$27.37Uniswapuniswap_v2
12h 36m 9s ago$0.02315BUY
0.2WETH
$412.04Uniswapuniswap_v2
12h 36m 33s ago$0.02338BUY
0.02WETH
$46.76Uniswapuniswap_v2
12h 36m 43s ago$0.02343BUY
0.02WETH
$46.86Uniswapuniswap_v2
12h 36m 49s ago$0.02302SELL
0.57WETH
$1.2KUniswapuniswap_v2
12h 36m 49s ago$0.02347BUY
0.02WETH
$35.38Uniswapuniswap_v2
12h 38m 1s ago$0.02231BUY
0.00497WETH
$10.49Uniswapuniswap_v2
12h 39m 43s ago$0.02244SELL
0.005WETH
$10.56Uniswapuniswap_v2
13h 28m 3s ago$0.02243SELL
0.05WETH
$109.36Uniswapuniswap_v2
13h 32m 49s ago$0.02238SELL
0.000005WETH
$0.01Uniswapuniswap_v2
13h 34m 49s ago$0.02234SELL
0.03WETH
$73.26Uniswapuniswap_v2
14h 3m 37s ago$0.02226SELL
0.004752WETH
$10.04Uniswapuniswap_v2
14h 3m 57s ago$0.02226BUY
0.14WETH
$296.59Uniswapuniswap_v2
14h 10m 9s ago$0.02247BUY
0.05WETH
$99.16Uniswapuniswap_v2
14h 11m 9s ago$0.02255BUY
0.02WETH
$44.91Uniswapuniswap_v2
14h 11m 27s ago$0.02262BUY
0.05WETH
$102.23Uniswapuniswap_v2
14h 11m 55s ago$0.02254SELL
0.25WETH
$535.68Uniswapuniswap_v2
14h 30m 29s ago$0.02236SELL
0.07WETH
$156.24Uniswapuniswap_v2
14h 32m 53s ago$0.02227SELL
0.005834WETH
$12.42Uniswapuniswap_v2
14h 43m 49s ago$0.02213BUY
0.02WETH
$44.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$20.59K184$0.0230.00%-0.60%-0.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.51K504.52K0$504.52K
$2.11K094.17K$94.17K
$1.22K052.8K$52.8K
$863.71038.06K$38.06K
$781.88034.78K$34.78K
$502.32021.85K$21.85K
$500.65023.17K$23.17K
$400.8018K$18K
$351.67015.1K$15.1K
$325.61014.14K$14.14K
$292.06012.62K$12.62K
$223.47010.06K$10.06K
$209.1409.51K$9.51K
$207.4209.18K$9.18K
$200.408.88K$8.88K
$198.8609.06K$9.06K
$153.807K$7K
$132.6706K$6K
$100.7703.93K$3.93K
$98.2104.04K$4.04K
$49.9702.28K$2.28K
$34.6601.49K$1.49K
$32.2301.4K$1.4K
$19.110866.11$866.11
$13.980615$615
$13.920565.27$565.27
$10.70462.87$462.87
$10.290452.76$452.76
$10.270443.67$443.67
$4.940222.17$222.17
$4.320178.1$178.1
$3.850158.65$158.65
$2.16089.04$89.04
$0.85040.48$40.48
$0.47020.41$20.41
Get API

OPENX/WETH FAQ

Frequently asked questions about the OPENX/WETH trading pair on Base

What is the OPENX/WETH trading pair?
OPENX/WETH is a DEX trading pair on Base where OPENX (OpenxAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENX/WETH price?
The most recent on-chain trade price for OPENX/WETH on Base is $0.02302. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.59K.
What is the OPENX/WETH price change?
Based on the highest-volume DEX market for OPENX/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENX/WETH 24h trading volume?
OPENX/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $20.59K.
Where is OPENX/WETH traded?
OPENX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENX?
OPENX (OpenxAI) is the base token in the OPENX/WETH trading pair on Base. Its contract address is 0xa66b448f97cbf58d12f00711c02bac2d9eac6f7f. View full OPENX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENX/WETH traders?
The top traders leaderboard tracks 35 wallets that have traded OPENX/WETH on Base. Combined volume is approximately $20.59K. The highest-volume wallet traded approximately $11.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.