JCT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCT/WETH pair on Base.

About JCT/WETH

Base tokenJCT (Janction)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:48:03	Uniswapuniswap_v2	SELL	JCT	WETH	2.47T	-	0.00001	$0.02	1	0x29…cedb
18/03 17:45:37	Uniswapuniswap_v2	SELL	JCT	WETH	353.81B	-	0.000001	$0.002207	1	0x29…cedb
18/03 17:45:35	Uniswapuniswap_v2	SELL	JCT	WETH	381.96B	-	0.000001	$0.002207	1	0x29…cedb
18/03 17:45:33	Uniswapuniswap_v2	BUY	JCT	WETH	10T	-	3.29	$7.26K	1	0x29…cedb
18/03 17:41:57	Uniswapuniswap_v2	SELL	JCT	WETH	861.89K	-	0.04	$81.57	1	0x29…cedb
18/03 17:41:07	Uniswapuniswap_v2	SELL	JCT	WETH	1.37M	-	0.06	$125.66	1	0x29…cedb
18/03 17:40:27	Uniswapuniswap_v2	SELL	JCT	WETH	1.01M	-	0.04	$90.39	1	0x29…cedb
18/03 17:39:47	Uniswapuniswap_v2	SELL	JCT	WETH	2.59M	-	0.1	$219.98	1	0x29…cedb
18/03 17:39:07	Uniswapuniswap_v2	SELL	JCT	WETH	26.71K	-	0.001	$2.2	1	0x29…cedb
18/03 17:38:07	Uniswapuniswap_v2	SELL	JCT	WETH	1.89M	-	0.07	$152.23	1	0x29…cedb
18/03 17:37:23	Uniswapuniswap_v2	SELL	JCT	WETH	204.93K	-	0.007308	$16.08	1	0x29…cedb
18/03 17:35:59	Uniswapuniswap_v2	BUY	JCT	WETH	1.36M	-	0.05	$107.63	1	0x29…cedb
18/03 17:35:21	Uniswapuniswap_v2	SELL	JCT	WETH	2.81M	-	0.1	$219.98	1	0x29…cedb
18/03 17:34:43	Uniswapuniswap_v2	SELL	JCT	WETH	2.39M	-	0.08	$175.33	1	0x29…cedb
18/03 17:33:27	Uniswapuniswap_v2	SELL	JCT	WETH	3.19M	-	0.1	$219.16	1	0x29…cedb
18/03 17:32:43	Uniswapuniswap_v2	SELL	JCT	WETH	1.36M	-	0.04	$88.99	1	0x29…cedb
18/03 17:31:47	Uniswapuniswap_v2	SELL	JCT	WETH	285.69	-	0.000008	$0.02	1	0x29…cedb
18/03 17:31:03	Uniswapuniswap_v2	BUY	JCT	WETH	3.45M	-	0.1	$229.48	1	0x29…cedb
18/03 17:30:07	Uniswapuniswap_v2	SELL	JCT	WETH	31.54K	-	0.001	$2.19	1	0x29…cedb
18/03 17:29:15	Uniswapuniswap_v2	BUY	JCT	WETH	39.72K	-	0.001252	$2.74	1	0x29…cedb
18/03 17:28:27	Uniswapuniswap_v2	SELL	JCT	WETH	2.93M	-	0.09	$196.72	1	0x29…cedb
18/03 17:27:37	Uniswapuniswap_v2	BUY	JCT	WETH	175.17K	-	0.005186	$11.33	1	0x29…cedb
18/03 17:26:47	Uniswapuniswap_v2	SELL	JCT	WETH	4.65M	-	0.13	$288.52	1	0x29…cedb
18/03 17:26:01	Uniswapuniswap_v2	SELL	JCT	WETH	3.45M	-	0.09	$196.72	1	0x29…cedb
18/03 17:24:23	Uniswapuniswap_v2	SELL	JCT	WETH	39.72K	-	0.001	$2.19	1	0x29…cedb
18/03 17:23:09	Uniswapuniswap_v2	BUY	JCT	WETH	1.11M	-	0.03	$61.5	1	0x29…cedb
18/03 17:22:21	Uniswapuniswap_v2	SELL	JCT	WETH	175.17K	-	0.0045	$9.84	1	0x29…cedb
18/03 17:21:33	Uniswapuniswap_v2	SELL	JCT	WETH	1.11M	-	0.03	$61.65	1	0x29…cedb
18/03 17:20:09	Uniswapuniswap_v2	BUY	JCT	WETH	39.86K	-	0.000994	$2.17	1	0x29…cedb
18/03 17:19:27	Uniswapuniswap_v2	SELL	JCT	WETH	39.86K	-	0.001	$2.19	1	0x29…cedb
18/03 17:19:13	Uniswapuniswap_v2	SELL	JCT	WETH	39.88	-	0.000001	$0.002185	1	0x29…cedb
18/03 17:18:09	Uniswapuniswap_v2	SELL	JCT	WETH	39.88	-	0.000001	$0.002185	1	0x29…cedb

JCT/WETH FAQ

Frequently asked questions about the JCT/WETH trading pair on Base

What is the JCT/WETH trading pair?

JCT/WETH is a DEX trading pair on Base where JCT (Janction) is swapped against WETH (Wrapped Ether).

What is JCT?

JCT (Janction) is the base token in the JCT/WETH trading pair on Base. Its contract address is 0xa64da55f81a8a523dfd7d38fa183a4b2b5cf8683. View full JCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the JCT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is JCT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JCT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get JCT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.