AAI/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/VVV pair on Base.

About AAI/VVV

Base PairsBase Tokens

AAI/VVV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAI/VVV
Total volume$80
Buy volume$57 (35 trades)
Sell volume$23 (15 trades)
Avg trade size$2
Largest trade$4
Latest price$0.9903
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.7% · Sell 29.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 17s ago$0.9903BUY
0.34VVV
$1.99Uniswapuniswap_v3
1h 36m 17s ago$0.9898BUY
0.13VVV
$0.77Uniswapuniswap_v3
1h 36m 17s ago$0.9894BUY
0.32VVV
$1.91Uniswapuniswap_v3
2h 17m 11s ago$0.9835BUY
0.54VVV
$3.12Uniswapuniswap_v3
3h 9m 19s ago$0.9775BUY
0.34VVV
$1.99Uniswapuniswap_v3
3h 29m 27s ago$0.9752BUY
0.15VVV
$0.87Uniswapuniswap_v3
3h 51m 49s ago$0.9752BUY
0.04VVV
$0.25Uniswapuniswap_v3
3h 52m 49s ago$0.9756BUY
0.4VVV
$2.28Uniswapuniswap_v3
4h 7m 33s ago$0.982SELL
0.61VVV
$3.54Uniswapuniswap_v3
4h 18m 25s ago$0.9835SELL
0.45VVV
$2.61Uniswapuniswap_v3
5h 18m 7s ago$0.9912SELL
0.64VVV
$3.72Uniswapuniswap_v3
5h 26m 39s ago$0.9928SELL
0.44VVV
$2.58Uniswapuniswap_v3
5h 48m 13s ago$0.9913BUY
0.4VVV
$2.38Uniswapuniswap_v3
5h 48m 25s ago$0.992BUY
0.29VVV
$1.69Uniswapuniswap_v3
6h 5m 31s ago$1.0029BUY
0.2VVV
$1.17Uniswapuniswap_v3
6h 19m 51s ago$0.9959BUY
0.3VVV
$1.79Uniswapuniswap_v3
6h 19m 57s ago$0.9966BUY
0.3VVV
$1.78Uniswapuniswap_v3
6h 21m 23s ago$0.997BUY
0.11VVV
$0.65Uniswapuniswap_v3
6h 21m 35s ago$0.9977BUY
0.61VVV
$3.62Uniswapuniswap_v3
6h 27m 3s ago$0.9957BUY
0.48VVV
$2.81Uniswapuniswap_v3
6h 52m 35s ago$0.9986BUY
0.45VVV
$2.65Uniswapuniswap_v3
6h 56m 15s ago$0.9903BUY
0.6VVV
$3.5Uniswapuniswap_v3
6h 56m 55s ago$0.9967BUY
0.12VVV
$0.69Uniswapuniswap_v3
7h 9m 29s ago$0.9844BUY
0.33VVV
$1.89Uniswapuniswap_v3
7h 11m 59s ago$0.9809BUY
0.22VVV
$1.28Uniswapuniswap_v3
8h 1m 5s ago$0.9707BUY
0.24VVV
$1.36Uniswapuniswap_v3
8h 1m 25s ago$0.9722BUY
0.25VVV
$1.43Uniswapuniswap_v3
8h 1m 43s ago$0.978SELL
0.31VVV
$1.73Uniswapuniswap_v3
8h 1m 55s ago$0.9775SELL
0.16VVV
$0.93Uniswapuniswap_v3
8h 3m 21s ago$0.972BUY
0.27VVV
$1.51Uniswapuniswap_v3
8h 3m 21s ago$0.9717BUY
0.05VVV
$0.26Uniswapuniswap_v3
8h 3m 23s ago$0.9762SELL
0.18VVV
$1Uniswapuniswap_v3
8h 3m 23s ago$0.9766SELL
0.16VVV
$0.94Uniswapuniswap_v3
8h 3m 23s ago$0.9769SELL
0.17VVV
$0.95Uniswapuniswap_v3
8h 3m 23s ago$0.9773SELL
0.17VVV
$0.95Uniswapuniswap_v3
8h 3m 23s ago$0.9776SELL
0.17VVV
$0.95Uniswapuniswap_v3
8h 3m 23s ago$0.978SELL
0.17VVV
$0.95Uniswapuniswap_v3
11h 16m 53s ago$0.9902BUY
0.15VVV
$0.86Uniswapuniswap_v3
11h 17m 1s ago$0.9969BUY
0.15VVV
$0.85Uniswapuniswap_v3
11h 37m 25s ago$0.9806BUY
0.32VVV
$1.78Uniswapuniswap_v3
11h 37m 59s ago$0.9823BUY
0.07VVV
$0.39Uniswapuniswap_v3
12h 17m 33s ago$0.9866BUY
0.28VVV
$1.57Uniswapuniswap_v3
13h 49m 3s ago$0.9846BUY
0.36VVV
$1.95Uniswapuniswap_v3
15h 7m 53s ago$0.9903SELL
0.14VVV
$0.75Uniswapuniswap_v3
15h 7m 57s ago$0.9839SELL
0.15VVV
$0.83Uniswapuniswap_v3
15h 18m 47s ago$0.9499BUY
0.32VVV
$1.67Uniswapuniswap_v3
15h 19m 39s ago$0.9633BUY
0.32VVV
$1.67Uniswapuniswap_v3
16h 31m 29s ago$0.9769BUY
0.32VVV
$1.71Uniswapuniswap_v3
16h 44m 33s ago$0.981BUY
0.11VVV
$0.58Uniswapuniswap_v3
17h 29m 19s ago$0.9778SELL
0.2VVV
$1.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$154.94102$0.99030.00%0.00%+0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$90.492.890$92.89
$38.79040.12$40.12
$22.22022.82$22.82
$2.4802.61$2.61
$1.0501.08$1.08
Get API

AAI/VVV FAQ

Frequently asked questions about the AAI/VVV trading pair on Base

What is the AAI/VVV trading pair?
AAI/VVV is a DEX trading pair on Base where AAI (AI Agency Index) is swapped against VVV (Venice Token). It is actively traded across 1 DEX market on Base.
What is the current AAI/VVV price?
The most recent on-chain trade price for AAI/VVV on Base is $0.9903. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.94.
What is the AAI/VVV price change?
Based on the highest-volume DEX market for AAI/VVV on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAI/VVV 24h trading volume?
AAI/VVV has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $80.16. Across all DEX markets, the 24h volume is approximately $154.94.
Where is AAI/VVV traded?
AAI/VVV is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AAI?
AAI (AI Agency Index) is the base token in the AAI/VVV trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VVV?
VVV (Venice Token) is the quote token in the AAI/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.
Who are the top AAI/VVV traders?
The top traders leaderboard tracks 5 wallets that have traded AAI/VVV on Base. Combined volume is approximately $154.94. The highest-volume wallet traded approximately $90.4. Use the Top Traders tab to identify whales and track smart money flows.
Is AAI/VVV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAI/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAI/VVV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.