AAI/sUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/sUSD pair on Base.

About AAI/sUSD

Base tokenAAI (AI Agency Index)

Quote tokensUSD (Stacker 1:1 Target)

NetworkBase

Base Pairs Base Tokens

AAI/sUSD activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for AAI/sUSD

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 2s ago	$0.00	BUY	0.001467sUSD	-	Uniswapuniswap_v3	0xc1…eabb
1h 17m 18s ago	$0.00	BUY	3.61sUSD	-	Uniswapuniswap_v3	0xc1…eabb
2h 27m 52s ago	$0.00	BUY	3.77sUSD	-	Uniswapuniswap_v3	0xc1…eabb
3h 31m 20s ago	$0.00	SELL	3.68sUSD	-	Uniswapuniswap_v3	0xc1…eabb
3h 36m 48s ago	$0.00	SELL	2.85sUSD	-	Uniswapuniswap_v3	0xc1…eabb
4h 6m 0s ago	$0.00	SELL	3.56sUSD	-	Uniswapuniswap_v3	0xc1…eabb
4h 19m 14s ago	$0.00	SELL	1.91sUSD	-	Uniswapuniswap_v3	0xc1…eabb
5h 13m 8s ago	$0.00	BUY	1.46sUSD	-	Uniswapuniswap_v3	0xc1…eabb
8h 47m 10s ago	$0.00	SELL	1.82sUSD	-	Uniswapuniswap_v3	0xc1…eabb
9h 27m 18s ago	$0.00	SELL	1.59sUSD	-	Uniswapuniswap_v3	0xc1…eabb
10h 58m 48s ago	$0.00	SELL	1.98sUSD	-	Uniswapuniswap_v3	0xc1…eabb
12h 28m 32s ago	$0.00	SELL	1.75sUSD	-	Uniswapuniswap_v3	0xc1…eabb
12h 29m 24s ago	$0.00	SELL	1.72sUSD	-	Uniswapuniswap_v3	0xc1…eabb
13h 41m 14s ago	$0.00	SELL	1.74sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 49m 24s ago	$0.00	BUY	2.43sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 49m 52s ago	$0.00	BUY	2.05sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 50m 12s ago	$0.00	BUY	2.32sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 56m 42s ago	$0.00	BUY	1.02sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 56m 42s ago	$0.00	BUY	2.82sUSD	-	Uniswapuniswap_v3	0xc1…eabb
15h 56m 42s ago	$0.00	BUY	1.67sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 17m 14s ago	$0.00	BUY	0.65sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 37m 20s ago	$0.00	BUY	2.38sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 45m 58s ago	$0.00	BUY	7.03sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 49m 30s ago	$0.00	SELL	10sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 50m 34s ago	$0.00	SELL	1sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 50m 34s ago	$0.00	BUY	0.97sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 51m 32s ago	$0.00	SELL	0.1sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 54m 14s ago	$0.00	BUY	1.5sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 54m 16s ago	$0.00	BUY	0.2sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 54m 16s ago	$0.00	BUY	1.92sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 54m 48s ago	$0.00	SELL	0.1sUSD	-	Uniswapuniswap_v3	0xc1…eabb
17h 55m 26s ago	$0.00	SELL	0.1sUSD	-	Uniswapuniswap_v3	0xc1…eabb
18h 15m 56s ago	$0.00	BUY	3.65sUSD	-	Uniswapuniswap_v3	0xc1…eabb
18h 37m 4s ago	$0.00	BUY	2.09sUSD	-	Uniswapuniswap_v3	0xc1…eabb
18h 39m 42s ago	$0.00	BUY	2.69sUSD	-	Uniswapuniswap_v3	0xc1…eabb
18h 40m 54s ago	$0.00	BUY	2.01sUSD	-	Uniswapuniswap_v3	0xc1…eabb
18h 41m 22s ago	$0.00	BUY	2.06sUSD	-	Uniswapuniswap_v3	0xc1…eabb
19h 12m 18s ago	$0.00	BUY	1.85sUSD	-	Uniswapuniswap_v3	0xc1…eabb
19h 59m 52s ago	$0.00	BUY	1.57sUSD	-	Uniswapuniswap_v3	0xc1…eabb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	39	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…7b54	-	0	11.21	$11.21
0xc1…eabb	-	52.21	0	$52.21
0x84…17c3	-	0	22.55	$22.55

Get API

AAI/sUSD FAQ

Frequently asked questions about the AAI/sUSD trading pair on Base

What is the AAI/sUSD trading pair?

AAI/sUSD is a DEX trading pair on Base where AAI (AI Agency Index) is swapped against sUSD (Stacker 1:1 Target). It is actively traded across 1 DEX market on Base.

What is the AAI/sUSD price change?

Based on the highest-volume DEX market for AAI/sUSD on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAI/sUSD 24h trading volume?

AAI/sUSD has 39 recent trades in the live stream (24 buys, 15 sells).

Where is AAI/sUSD traded?

AAI/sUSD is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is AAI?

AAI (AI Agency Index) is the base token in the AAI/sUSD trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sUSD?

sUSD (Stacker 1:1 Target) is the quote token in the AAI/sUSD trading pair on Base. Its contract address is 0x707cc8d06185536989382fbbd2789c8745ee2203. View full sUSD analytics.

Who are the top AAI/sUSD traders?

The top traders leaderboard tracks 3 wallets that have traded AAI/sUSD on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is AAI/sUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAI/sUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AAI/sUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/sUSD analytics dashboard or trading system. Explore more on the Base DEX overview.