AAI/AIXBT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/AIXBT pair on Base.

About AAI/AIXBT

Base tokenAAI (AI Agency Index)

Quote tokenAIXBT (aixbt by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 21:11:09	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.64	-	25.61	$0.63	1	0x13…baa9
18/03 20:28:19	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.68	-	27.03	$0.67	1	0x13…baa9
18/03 20:28:17	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.67	-	26.27	$0.65	1	0x13…baa9
18/03 18:20:13	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.19	-	7.51	$0.19	1	0x13…baa9
18/03 17:25:47	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.71	-	27.6	$0.68	1	0x13…baa9
18/03 17:03:41	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.1	-	3.8	$0.09	1	0x13…baa9
18/03 15:14:47	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.1	-	3.83	$0.09	1	0x13…baa9
18/03 14:46:37	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.84	-	32.27	$0.8	1	0x13…baa9
18/03 14:45:53	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.51	-	19.75	$0.49	1	0x13…baa9
18/03 14:45:51	Uniswapuniswap_v2	SELL	AAI	AIXBT	1.05	-	41.19	$1.02	1	0x13…baa9
18/03 14:45:49	Uniswapuniswap_v2	SELL	AAI	AIXBT	1.02	-	39.24	$0.97	1	0x13…baa9
18/03 14:26:53	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.18	-	6.87	$0.17	1	0x13…baa9
18/03 12:53:59	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.21	-	7.84	$0.19	1	0x13…baa9
18/03 07:51:11	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.82	-	31.01	$0.76	1	0x13…baa9
18/03 07:50:31	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.79	-	29.95	$0.74	1	0x13…baa9
18/03 07:50:07	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.93	-	34.74	$0.86	1	0x13…baa9
18/03 03:27:49	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.2	-	7.37	$0.18	1	0x13…baa9
18/03 01:43:01	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.8	-	30.03	$0.74	1	0x13…baa9
18/03 01:41:55	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.64	-	24.41	$0.6	1	0x13…baa9
18/03 01:41:53	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.8	-	30.56	$0.75	1	0x13…baa9
18/03 01:41:51	Uniswapuniswap_v2	SELL	AAI	AIXBT	1.64	-	61.13	$1.51	2	0x13…baa9
18/03 01:41:43	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.33	-	12.1	$0.3	1	0x13…baa9
18/03 01:41:41	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.81	-	29.53	$0.73	1	0x13…baa9
18/03 01:41:37	Uniswapuniswap_v2	BUY	AAI	AIXBT	1.62	-	60.66	$1.5	2	0x13…baa9
17/03 20:50:27	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.09	-	3.44	$0.09	1	0x13…baa9
17/03 18:40:25	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.28	-	10.52	$0.28	1	0x13…baa9
17/03 15:37:17	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.22	-	8.22	$0.22	1	0x13…baa9
17/03 15:11:53	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.8	-	30.14	$0.79	1	0x13…baa9
17/03 14:01:49	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.1	-	3.65	$0.1	1	0x13…baa9
17/03 13:52:35	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.21	-	7.85	$0.21	1	0x13…baa9
17/03 12:52:21	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.89	-	32.89	$0.86	1	0x13…baa9
17/03 10:01:59	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.01	-	0.4	$0.01	1	0x13…baa9
17/03 07:15:13	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.8	-	29.68	$0.78	1	0x13…baa9
17/03 03:54:35	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.009801	-	0.36	$0.00954	1	0x13…baa9
17/03 03:11:49	Uniswapuniswap_v2	SELL	AAI	AIXBT	1.09	-	40.44	$1.06	1	0x13…baa9
17/03 01:53:33	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.17	-	6.26	$0.16	1	0x13…baa9
17/03 00:14:09	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.2	-	7.38	$0.19	1	0x13…baa9
16/03 23:53:01	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.7	-	25.34	$0.72	1	0x13…baa9
16/03 23:46:07	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.71	-	25.6	$0.73	1	0x13…baa9
16/03 23:46:01	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.78	-	28.56	$0.81	1	0x13…baa9
16/03 23:09:25	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.21	-	7.72	$0.22	1	0x13…baa9
16/03 22:49:37	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.63	-	23.16	$0.66	1	0x13…baa9
16/03 21:11:55	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.01	-	0.47	$0.01	1	0x13…baa9
16/03 17:35:09	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.31	-	11.72	$0.33	1	0x13…baa9
16/03 17:07:19	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.85	-	31.78	$0.9	1	0x13…baa9
16/03 16:33:37	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.7	-	26	$0.74	1	0x13…baa9
16/03 10:57:41	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.18	-	6.74	$0.19	1	0x13…baa9
16/03 10:20:09	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.77	-	28.54	$0.81	1	0x13…baa9
16/03 10:09:51	Uniswapuniswap_v2	SELL	AAI	AIXBT	0.02	-	0.88	$0.03	1	0x13…baa9
16/03 09:45:39	Uniswapuniswap_v2	BUY	AAI	AIXBT	0.81	-	30	$0.85	1	0x13…baa9

AAI/AIXBT FAQ

Frequently asked questions about the AAI/AIXBT trading pair on Base

What is the AAI/AIXBT trading pair?

AAI/AIXBT is a DEX trading pair on Base where AAI (AI Agency Index) is swapped against AIXBT (aixbt by Virtuals).

What is AAI?

AAI (AI Agency Index) is the base token in the AAI/AIXBT trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals) is the quote token in the AAI/AIXBT trading pair on Base. Its contract address is 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825. View full AIXBT analytics.

Is AAI/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAI/AIXBT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get AAI/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/AIXBT analytics dashboard or trading system. Explore more on the Base DEX overview.