AAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/WETH pair on Base.

About AAI/WETH

Base PairsBase Tokens

AAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for AAI/WETH
Total volume$10
Buy volume$5 (13 trades)
Sell volume$6 (13 trades)
Avg trade size$0
Largest trade$1
Latest price$0.9962
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 15s ago$0.9962SELL
0.000182WETH
$0.4Uniswapuniswap_v3
3h 40m 59s ago$0.9807BUY
0.000183WETH
$0.4Uniswapuniswap_v3
3h 41m 1s ago$0.9848SELL
0.000229WETH
$0.5Uniswapuniswap_v3
3h 47m 47s ago$0.9672SELL
0.000186WETH
$0.4Uniswapuniswap_v3
3h 48m 53s ago$0.9722SELL
0.0004WETH
$0.87Uniswapuniswap_v3
3h 48m 53s ago$0.9681BUY
0.000355WETH
$0.77Uniswapuniswap_v3
4h 27m 49s ago$0.9602SELL
0.00011WETH
$0.24Uniswapuniswap_v3
5h 56m 33s ago$0.9617SELL
0.000084WETH
$0.19Uniswapuniswap_v3
7h 13m 5s ago$0.9414BUY
0.000042WETH
$0.09Uniswapuniswap_v3
7h 17m 51s ago$0.9517BUY
0.000223WETH
$0.49Uniswapuniswap_v3
7h 17m 53s ago$0.9546SELL
0.000294WETH
$0.64Uniswapuniswap_v3
9h 1m 59s ago$0.9417BUY
0.000043WETH
$0.09Uniswapuniswap_v3
9h 30m 53s ago$0.9568SELL
0.000218WETH
$0.48Uniswapuniswap_v3
9h 49m 53s ago$0.9446BUY
0.000077WETH
$0.17Uniswapuniswap_v3
11h 22m 47s ago$0.9583BUY
0.000088WETH
$0.2Uniswapuniswap_v3
12h 24m 11s ago$0.9854BUY
0.000195WETH
$0.44Uniswapuniswap_v3
12h 49m 11s ago$1.0062SELL
0.000229WETH
$0.53Uniswapuniswap_v3
15h 45m 23s ago$0.9955BUY
0.000043WETH
$0.1Uniswapuniswap_v3
16h 27m 37s ago$0.9916SELL
0.000207WETH
$0.48Uniswapuniswap_v3
18h 52m 35s ago$0.9907BUY
0.000156WETH
$0.36Uniswapuniswap_v3
19h 3m 23s ago$0.9982SELL
0.000116WETH
$0.27Uniswapuniswap_v3
20h 48m 57s ago$0.9922SELL
0.000084WETH
$0.2Uniswapuniswap_v3
21h 49m 15s ago$0.9902BUY
0.000208WETH
$0.49Uniswapuniswap_v3
22h 34m 51s ago$0.9925SELL
0.000275WETH
$0.64Uniswapuniswap_v3
22h 35m 3s ago$0.981BUY
0.000139WETH
$0.32Uniswapuniswap_v3
23h 46m 53s ago$0.9928BUY
0.00028WETH
$0.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$10.4226$0.99620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.584.690$4.69
$2.4902.56$2.56
$0.8700.89$0.89
$0.800.82$0.82
$0.6500.66$0.66
$0.5300.53$0.53
$0.500.51$0.51
Get API

AAI/WETH FAQ

Frequently asked questions about the AAI/WETH trading pair on Base

What is the AAI/WETH trading pair?
AAI/WETH is a DEX trading pair on Base where AAI (AI Agency Index) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current AAI/WETH price?
The most recent on-chain trade price for AAI/WETH on Base is $0.9962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.42.
What is the AAI/WETH price change?
Based on the highest-volume DEX market for AAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAI/WETH 24h trading volume?
AAI/WETH has 26 recent trades in the live stream (13 buys, 13 sells) with a combined volume of approximately $10.42. Across all DEX markets, the 24h volume is approximately $10.42.
Where is AAI/WETH traded?
AAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is AAI?
AAI (AI Agency Index) is the base token in the AAI/WETH trading pair on Base. Its contract address is 0xa53f2a3b320138b5c780aee8cb2bbf34ec8acf87. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top AAI/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded AAI/WETH on Base. Combined volume is approximately $10.42. The highest-volume wallet traded approximately $4.58. Use the Top Traders tab to identify whales and track smart money flows.
Is AAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get AAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.