RNBW/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RNBW/USDC pair on Base.

About RNBW/USDC

Base tokenRNBW (Rainbow)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

RNBW/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RNBW/USDC
Total volume$1,820
Buy volume$1,193 (39 trades)
Sell volume$627 (11 trades)
Avg trade size$36
Largest trade$311
Latest price$0.01897
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 8s ago$0.01897BUY
33.35USDC
$33.35Uniswapuniswap_v3
2m 18s ago$0.01899BUY
23.7USDC
$23.7Uniswapuniswap_v3
2m 18s ago$0.01898BUY
22.58USDC
$22.58Uniswapuniswap_v3
2m 20s ago$0.01899BUY
20.58USDC
$20.58Uniswapuniswap_v3
2m 20s ago$0.01894BUY
21.2USDC
$21.19Uniswapuniswap_v4
2m 20s ago$0.019BUY
13.47USDC
$13.47Uniswapuniswap_v3
2m 20s ago$0.01898BUY
9.01USDC
$9.01Uniswapuniswap_v3
2m 36s ago$0.019BUY
30.62USDC
$30.62Uniswapuniswap_v3
3m 38s ago$0.01902BUY
9.02USDC
$9.02Uniswapuniswap_v3
3m 38s ago$0.01902BUY
30.14USDC
$30.14Uniswapuniswap_v3
4m 34s ago$0.01903BUY
31.65USDC
$31.65Uniswapuniswap_v3
6m 6s ago$0.01904BUY
13.35USDC
$13.35Uniswapuniswap_v3
8m 8s ago$0.01904BUY$10Uniswapuniswap_v3
8m 8s ago$0.01911BUY
22.6USDC
$22.6Uniswapuniswap_v4
8m 8s ago$0.0191BUY
22.59USDC
$22.59PancakeSwappancake_swap_v3
8m 8s ago$0.01905BUY
45.05USDC
$45.05Uniswapuniswap_v3
8m 10s ago$0.01906BUY
27.04USDC
$27.04Uniswapuniswap_v3
8m 10s ago$0.01906BUY
9.02USDC
$9.02Uniswapuniswap_v3
8m 14s ago$0.01916SELL
6.13USDC
$6.12Uniswapuniswap_v3
8m 14s ago$0.01918BUY
6.13USDC
$6.13PancakeSwappancake_swap_v3
8m 16s ago$0.01907BUY$27Uniswapuniswap_v3
9m 4s ago$0.01908BUY
9.01USDC
$9.01Uniswapuniswap_v3
9m 6s ago$0.01908BUY
26.34USDC
$26.34Uniswapuniswap_v3
9m 12s ago$0.01909BUY
37.05USDC
$37.05Uniswapuniswap_v3
9m 14s ago$0.01919SELL
6.8USDC
$6.8Uniswapuniswap_v3
9m 14s ago$0.01921BUY
6.81USDC
$6.81PancakeSwappancake_swap_v3
9m 16s ago$0.0191BUY
22.68USDC
$22.68Uniswapuniswap_v3
9m 26s ago$0.01911BUY
36.95USDC
$36.95Uniswapuniswap_v3
9m 30s ago$0.01916BUY
311.17USDC
$311.16Uniswapuniswap_v3
9m 30s ago$0.01915BUY
60.93USDC
$60.93Uniswapuniswap_v3
9m 32s ago$0.01925SELL
265.49USDC
$265.48Uniswapuniswap_v3
9m 32s ago$0.01929SELL
13.97USDC
$13.97PancakeSwappancake_swap_v3
9m 32s ago$0.01925SELL
69.87USDC
$69.86Uniswapuniswap_v3
11m 12s ago$0.01908BUY
12.52USDC
$12.52Uniswapuniswap_v3
11m 12s ago$0.01908BUY
31.91USDC
$31.91Uniswapuniswap_v3
11m 16s ago$0.0191BUY
31.92USDC
$31.92Uniswapuniswap_v3
11m 18s ago$0.01917SELL
60.88USDC
$60.88Uniswapuniswap_v3
11m 18s ago$0.01921SELL
55.41USDC
$55.41Uniswapuniswap_v3
11m 18s ago$0.0192SELL
53.31USDC
$53.3Uniswapuniswap_v3
11m 18s ago$0.01923SELL
48.63USDC
$48.63Uniswapuniswap_v3
11m 18s ago$0.01919SELL
23.45USDC
$23.45PancakeSwappancake_swap_v3
11m 18s ago$0.01919SELL
22.7USDC
$22.7Uniswapuniswap_v4
11m 18s ago$0.01914BUY
5.04USDC
$5.04Uniswapuniswap_v3
11m 18s ago$0.01912BUY
55.98USDC
$55.98Uniswapuniswap_v3
11m 18s ago$0.01912BUY
30.74USDC
$30.74Uniswapuniswap_v3
11m 22s ago$0.01906BUY
8.09USDC
$8.09PancakeSwappancake_swap_v3
11m 22s ago$0.01906BUY
12.14USDC
$12.13Uniswapuniswap_v3
11m 22s ago$0.01906BUY
6.07USDC
$6.07Uniswapuniswap_v4
11m 22s ago$0.01906BUY
54.63USDC
$54.63Uniswapuniswap_v3
11m 58s ago$0.01907BUY
5.25USDC
$5.25Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$224.7K3K$0.0189-0.90%-0.42%-0.24%
Uniswapuniswap_v3$169.42K3K$0.019-1.46%-0.39%+0.10%
PancakeSwappancake_swap_v3$11.51K818$0.0191-0.95%+0.50%+1.46%
Magpiemagpie_router$372.722$0.0190.00%0.00%0.00%
Uniswapuniswap_v2$0.0...9998581$0.00490.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$108.43K5.52M70.17K$5.59M
$72.62K3.73M37.67K$3.76M
$59.32K03M$3M
$47.76K02.48M$2.48M
$30.21K01.52M$1.52M
$24.02K01.24M$1.24M
$11.22K564.59K19.16K$583.75K
$10.7K0541.55K$541.55K
$6.14K289.35K25.51K$314.86K
$5.95K0315.6K$315.6K
$4.28K0218.66K$218.66K
$4.11K0218.83K$218.83K
$3.9K0194.12K$194.12K
$3.21K0164.04K$164.04K
$2.25K0112.39K$112.39K
$1.7K085.27K$85.27K
$1.29K063.97K$63.97K
$1.25K063.86K$63.86K
$1.2K065.94K$65.94K
$801.9039.63K$39.63K
$765.84038.41K$38.41K
$571.93030.42K$30.42K
$552.82027.53K$27.53K
$372.72019.45K$19.45K
$353.8017.52K$17.52K
$314.99017.17K$17.17K
$299.98016.02K$16.02K
$269.77013.73K$13.73K
$217.1011.02K$11.02K
$195.6609.94K$9.94K
$170.3808.78K$8.78K
$140.7707.33K$7.33K
$132.9406.88K$6.88K
$121.3506.2K$6.2K
$115.8905.71K$5.71K
$115.5505.81K$5.81K
$101.9105.41K$5.41K
$99.9904.98K$4.98K
$90.3404.61K$4.61K
$81.8904.08K$4.08K
$78.3204.06K$4.06K
$7403.67K$3.67K
$7003.55K$3.55K
$64.3903.27K$3.27K
$49.5502.59K$2.59K
$37.2601.9K$1.9K
$27.4601.3K$1.3K
$25.1801.33K$1.33K
$24.9801.33K$1.33K
$24.5501.25K$1.25K
Rows per page:
150 of 62
Get API

RNBW/USDC FAQ

Frequently asked questions about the RNBW/USDC trading pair on Base

What is the RNBW/USDC trading pair?
RNBW/USDC is a DEX trading pair on Base where RNBW (Rainbow) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Base.
What is the current RNBW/USDC price?
The most recent on-chain trade price for RNBW/USDC on Base is $0.01897. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $406K.
What is the RNBW/USDC price change?
Based on the highest-volume DEX market for RNBW/USDC on Base: 10-minute change: -0.90%. 1-hour change: -0.42%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RNBW/USDC 24h trading volume?
RNBW/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $406K.
Where is RNBW/USDC traded?
RNBW/USDC is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is RNBW?
RNBW (Rainbow) is the base token in the RNBW/USDC trading pair on Base. Its contract address is 0xa53887f7e7c1bf5010b8627f1c1ba94fe7a5d6e0. View full RNBW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the RNBW/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top RNBW/USDC traders?
The top traders leaderboard tracks 62 wallets that have traded RNBW/USDC on Base. Combined volume is approximately $406K. The highest-volume wallet traded approximately $108.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is RNBW/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RNBW/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RNBW/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RNBW/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.