CRUDE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/WETH pair on Base.

About CRUDE/WETH

Base tokenCRUDE
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

CRUDE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRUDE/WETH
Total volume$3,902
Buy volume$485 (15 trades)
Sell volume$3,417 (35 trades)
Avg trade size$78
Largest trade$655
Latest price$0.0...807409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.4% · Sell 87.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42s ago$0.0...807409SELL
0.002303WETH
$5.05Uniswapuniswap_v4
0x44…ded7
1m 40s ago$0.0...788227BUY
0.004176WETH
$9.17Uniswapuniswap_v4
0x44…ded7
1m 54s ago$0.0...794951SELL
0.000246WETH
$0.54Uniswapuniswap_v3
0xc6…864a
1m 54s ago$0.0...807261SELL
0.009604WETH
$21.08Uniswapuniswap_v4
0x44…ded7
25m 42s ago$0.0...802979SELL
0.04WETH
$86.69Uniswapuniswap_v4
0x44…ded7
25m 42s ago$0.0...774396SELL
0.000371WETH
$0.81Uniswapuniswap_v3
0xc6…864a
25m 42s ago$0.0...785457BUY
0.000376WETH
$0.82Uniswapuniswap_v4
0x44…ded7
26m 2s ago$0.0...791685SELL
0.23WETH
$494.03Uniswapuniswap_v4
0x44…ded7
26m 26s ago$0.0...781814SELL
0.009WETH
$19.7Uniswapuniswap_v4
0x44…ded7
27m 26s ago$0.0...780884SELL
0.0...996726WETH
$0.002181Uniswapuniswap_v4
0x44…ded7
29m 18s ago$0.0...779056SELL
0.04WETH
$90.76Uniswapuniswap_v4
0x44…ded7
30m 42s ago$0.0...763407SELL
0.3WETH
$655.09Uniswapuniswap_v4
0x44…ded7
30m 46s ago$0.0...749993SELL
0.03WETH
$56.4Uniswapuniswap_v4
0x44…ded7
31m 0s ago$0.0...748728SELL
0.00495WETH
$10.81Uniswapuniswap_v4
0x44…ded7
31m 42s ago$0.0...731268BUY
0.01WETH
$32.27Uniswapuniswap_v4
0x44…ded7
32m 12s ago$0.0...749302SELL
0.01WETH
$23.79Uniswapuniswap_v4
0x44…ded7
33m 2s ago$0.0...737951BUY
0.06WETH
$124.53Uniswapuniswap_v4
0x44…ded7
33m 2s ago$0.0...733305BUY
0.06WETH
$124.47Uniswapuniswap_v4
0x44…ded7
33m 22s ago$0.0...740442BUY
0.003924WETH
$8.57Uniswapuniswap_v4
0x44…ded7
33m 48s ago$0.0...740586BUY
0.000005WETH
$0.01Uniswapuniswap_v4
0x44…ded7
34m 14s ago$0.0...757606SELL
0.03WETH
$56.95Uniswapuniswap_v4
0x44…ded7
38m 48s ago$0.0...738317BUY
0.003447WETH
$7.52Uniswapuniswap_v4
0x44…ded7
39m 44s ago$0.0...739485BUY
0.03WETH
$55.33Uniswapuniswap_v4
0x44…ded7
39m 46s ago$0.0...758019SELL
0.01WETH
$31.65Uniswapuniswap_v4
0x44…ded7
39m 46s ago$0.0...740387BUY
0.03WETH
$55.39Uniswapuniswap_v4
0x44…ded7
40m 56s ago$0.0...742447BUY
0.02WETH
$54.55Uniswapuniswap_v4
0x44…ded7
46m 8s ago$0.0...760882SELL
0.02WETH
$39.44Uniswapuniswap_v4
0x44…ded7
46m 8s ago$0.0...749933SELL
0.000385WETH
$0.84Uniswapuniswap_v3
0xc6…864a
51m 14s ago$0.0...739475BUY
0.000457WETH
$0.99Uniswapuniswap_v4
0x44…ded7
51m 26s ago$0.0...754866SELL
0.07WETH
$142.33Uniswapuniswap_v4
0x44…ded7
53m 22s ago$0.0...750139SELL
0.05WETH
$107.67Uniswapuniswap_v4
0x44…ded7
55m 28s ago$0.0...74121SELL
0.17WETH
$365.28Uniswapuniswap_v4
0x44…ded7
56m 26s ago$0.0...73421SELL
0.004358WETH
$9.48Uniswapuniswap_v4
0x44…ded7
56m 26s ago$0.0...730318SELL
0.000208WETH
$0.45Uniswapuniswap_v3
0xc6…864a
56m 54s ago$0.0...716536BUY
0.000338WETH
$0.73Uniswapuniswap_v4
0x44…ded7
59m 28s ago$0.0...725654SELL
0.19WETH
$408.73Uniswapuniswap_v4
0x44…ded7
1h 2m 18s ago$0.0...717185SELL
0.000987WETH
$2.14Uniswapuniswap_v4
0x44…ded7
1h 3m 42s ago$0.0...717087SELL
0.000992WETH
$2.15Uniswapuniswap_v4
0x44…ded7
1h 4m 8s ago$0.0...715658SELL
0.03WETH
$75.19Uniswapuniswap_v4
0x44…ded7
1h 4m 34s ago$0.0...697342BUY
0.002807WETH
$6.09Uniswapuniswap_v4
0x44…ded7
1h 5m 18s ago$0.0...71174SELL
0.07WETH
$149.52Uniswapuniswap_v4
0x44…ded7
1h 8m 12s ago$0.0...708314SELL
0.000437WETH
$0.95Uniswapuniswap_v4
0x44…ded7
1h 8m 58s ago$0.0...707968SELL
0.008229WETH
$17.84Uniswapuniswap_v4
0x44…ded7
1h 16m 2s ago$0.0...712778SELL
0.008259WETH
$18.04Uniswapuniswap_v4
0x44…ded7
1h 16m 12s ago$0.0...695536BUY
0.002143WETH
$4.68Uniswapuniswap_v4
0x44…ded7
1h 16m 36s ago$0.0...706979SELL
0.000722WETH
$1.58Uniswapuniswap_v3
0xc6…864a
1h 16m 36s ago$0.0...712316SELL
0.007616WETH
$16.64Uniswapuniswap_v4
0x44…ded7
1h 17m 26s ago$0.0...712014SELL
0.000005WETH
$0.01Uniswapuniswap_v4
0x44…ded7
1h 20m 2s ago$0.0...710297SELL
0.05WETH
$114.42Uniswapuniswap_v4
0x44…ded7
1h 20m 6s ago$0.0...701048SELL
0.18WETH
$391.04Uniswapuniswap_v4
0x44…ded7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$105.87K694$0.00+0.02%+11.27%-22.33%
Uniswapuniswap_v3$561.4592$0.000.00%+8.85%-14.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$54.91K66.47B84.71M$66.55B
0xdc…86ef
$19.38K022.55B$22.55B
0x6f…9b43
$11.92K014.08B$14.08B
0x63…6cb0
$9.17K010.81B$10.81B
0xe7…fb71
$2.89K03.85B$3.85B
0xd8…a4e2
$2.52K03.52B$3.52B
0xc4…1e5d
$2.07K02.18B$2.18B
0xfd…7ff6
$1.5K02.12B$2.12B
0x42…849b
$1.11K01.22B$1.22B
0xc6…864a
$286.27321.71M0$321.71M
0xa4…3980
$219.790239.69M$239.69M
0xbc…c973
$121.790126.14M$126.14M
0xa0…7e5d
$99.98096.13M$96.13M
0x84…17c3
$76089.02M$89.02M
0x52…508b
$29.45039.3M$39.3M
0xf5…f127
$22.03028.67M$28.67M
0x2d…9e8a
$19.87023.45M$23.45M
0x44…d9fc
$19.7019.85M$19.85M
0xce…47bf
$17.58018.1M$18.1M
0x29…3dfc
$16.95031.62M$31.62M
0xa8…168a
$14.87015.98M$15.98M
0x1b…cfa8
$8.9308.92M$8.92M
0x91…88b8
$8.1609.08M$9.08M
0xb3…8a23
$5.3906.12M$6.12M
0x1d…8989
$1.7602.74M$2.74M
0x0b…e309
$0.130234.77K$234.77K
0x96…2e38
$0.0002190333.68$333.68
Get API

CRUDE/WETH FAQ

Frequently asked questions about the CRUDE/WETH trading pair on Base

What is the CRUDE/WETH trading pair?
CRUDE/WETH is a DEX trading pair on Base where CRUDE is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current CRUDE/WETH price?
The most recent on-chain trade price for CRUDE/WETH on Base is $0.0...807409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.43K.
What is the CRUDE/WETH price change?
Based on the highest-volume DEX market for CRUDE/WETH on Base: 10-minute change: +0.02%. 1-hour change: +11.27%. 24-hour change: -22.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRUDE/WETH 24h trading volume?
CRUDE/WETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $106.43K.
Where is CRUDE/WETH traded?
CRUDE/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is CRUDE?
CRUDE is the base token in the CRUDE/WETH trading pair on Base. Its contract address is 0xa4d5501deaa04807bd5c48e3f2bf3fd9b79a4ba3. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CRUDE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CRUDE/WETH traders?
The top traders leaderboard tracks 27 wallets that have traded CRUDE/WETH on Base. Combined volume is approximately $106.43K. The highest-volume wallet traded approximately $54.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRUDE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CRUDE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.