CRUDE/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/ETH pair on Base.

About CRUDE/ETH

Base tokenCRUDE
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

CRUDE/ETH activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for CRUDE/ETH
Total volume$258
Buy volume$184 (20 trades)
Sell volume$73 (23 trades)
Avg trade size$6
Largest trade$36
Latest price$0.0...793389
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.6% · Sell 28.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 51s ago$0.0...793389SELL
0.004989ETH
$10.93Uniswapuniswap_v4
0x33…c485
1h 15m 23s ago$0.0...774056SELL
0.004154ETH
$9.09Uniswapuniswap_v4
0x33…c485
1h 37m 31s ago$0.0...755993SELL
0.003112ETH
$6.78Uniswapuniswap_v4
0x33…c485
1h 41m 33s ago$0.0...742624SELL
0.002592ETH
$5.63Uniswapuniswap_v4
0x33…c485
2h 26m 39s ago$0.0...634178BUY
0.01ETH
$32.43Uniswapuniswap_v4
0x33…c485
2h 28m 23s ago$0.0...675523BUY
0.003756ETH
$8.23Uniswapuniswap_v4
0x33…c485
2h 31m 11s ago$0.0...709124BUY
0.02ETH
$36.26Uniswapuniswap_v4
0x33…c485
2h 31m 47s ago$0.0...757126BUY
0.01ETH
$25.36Uniswapuniswap_v4
0x33…c485
2h 32m 3s ago$0.0...79386BUY
0.009384ETH
$20.58Uniswapuniswap_v4
0x33…c485
2h 40m 5s ago$0.0...814016BUY
0.002071ETH
$4.54Uniswapuniswap_v4
0x33…c485
2h 46m 43s ago$0.0...83066BUY
0.00125ETH
$2.74Uniswapuniswap_v4
0x33…c485
2h 46m 43s ago$0.0...820209BUY
0.001257ETH
$2.76Uniswapuniswap_v4
0x33…c485
3h 51m 19s ago$0.000001SELL
0.001137ETH
$2.51Uniswapuniswap_v4
0x33…c485
3h 55m 37s ago$0.000001SELL
0.000452ETH
$1Uniswapuniswap_v4
0x33…c485
4h 2m 9s ago$0.000001SELL
0.001008ETH
$2.23Uniswapuniswap_v4
0x33…c485
4h 4m 5s ago$0.0...999239SELL
0.002016ETH
$4.46Uniswapuniswap_v4
0x33…c485
4h 5m 29s ago$0.0...981111SELL
0.000563ETH
$1.24Uniswapuniswap_v4
0x33…c485
4h 20m 33s ago$0.0...966014SELL
0.001651ETH
$3.64Uniswapuniswap_v4
0x33…c485
4h 21m 43s ago$0.0...955939SELL
0.0...2042ETH
$0.000045Uniswapuniswap_v4
0x33…c485
4h 22m 17s ago$0.0...942125SELL
0.002256ETH
$4.98Uniswapuniswap_v4
0x33…c485
4h 22m 49s ago$0.0...918768SELL
0.001634ETH
$3.61Uniswapuniswap_v4
0x33…c485
4h 29m 43s ago$0.0...893131SELL
0.002489ETH
$5.49Uniswapuniswap_v4
0x33…c485
4h 30m 19s ago$0.0...869437SELL
0.001549ETH
$3.42Uniswapuniswap_v4
0x33…c485
4h 30m 27s ago$0.0...85781SELL
0.000453ETH
$1Uniswapuniswap_v4
0x33…c485
4h 30m 53s ago$0.0...799375SELL
0.000223ETH
$0.49Uniswapuniswap_v4
0x33…c485
4h 30m 53s ago$0.0...843014SELL
0.001906ETH
$4.2Uniswapuniswap_v4
0x33…c485
4h 31m 17s ago$0.0...771418SELL
0.000262ETH
$0.58Uniswapuniswap_v4
0x33…c485
4h 31m 29s ago$0.0...732587SELL
0.000432ETH
$0.95Uniswapuniswap_v4
0x33…c485
4h 32m 31s ago$0.0...696642SELL
0.000226ETH
$0.5Uniswapuniswap_v4
0x33…c485
4h 33m 45s ago$0.0...672238SELL
0.000233ETH
$0.51Uniswapuniswap_v4
0x33…c485
5h 21m 39s ago$0.0...61389BUY
0.000007ETH
$0.01Uniswapuniswap_v4
0x8e…8a40
6h 22m 7s ago$0.0...534038BUY
0.000092ETH
$0.2Uniswapuniswap_v4
0x33…c485
6h 22m 57s ago$0.0...663707SELL
0.000028ETH
$0.06Uniswapuniswap_v4
0x33…c485
6h 22m 57s ago$0.0...640517BUY
0.000115ETH
$0.25Uniswapuniswap_v4
0xb6…f58b
6h 22m 59s ago$0.0...676467BUY
0.006829ETH
$14.92Uniswapuniswap_v4
0x33…c485
8h 22m 3s ago$0.0...748717BUY
0.000448ETH
$1Uniswapuniswap_v4
0x33…c485
11h 28m 45s ago$0.0...789115BUY
0.001863ETH
$4.33Uniswapuniswap_v4
0x33…c485
11h 49m 23s ago$0.0...807537BUY
0.000845ETH
$1.97Uniswapuniswap_v4
0x33…c485
12h 20m 43s ago$0.0...858744BUY
0.000013ETH
$0.03Uniswapuniswap_v4
0x8e…8a40
17h 17m 5s ago$0.0...814599BUY
0.000438ETH
$1.02Uniswapuniswap_v4
0x33…c485
17h 47m 17s ago$0.0...825715BUY
0.00103ETH
$2.41Uniswapuniswap_v4
0x33…c485
19h 30m 19s ago$0.0...842474BUY
0.00178ETH
$4.16Uniswapuniswap_v4
0x33…c485
20h 47m 47s ago$0.0...903786BUY
0.009103ETH
$21.19Uniswapuniswap_v4
0x33…c485
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$257.7143$0.000.00%0.00%-4.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$184.39250.81M0$250.81M
0xdc…86ef
$31.96039.19M$39.19M
0x6f…9b43
$18.93022.34M$22.34M
0x52…508b
$9.08010.36M$10.36M
0xa7…0562
$4.6205.4M$5.4M
0xfd…7ff6
$4.4604.47M$4.47M
0x1d…8989
$4.204.99M$4.99M
0x0b…e309
$0.06093.31K$93.31K
Get API

CRUDE/ETH FAQ

Frequently asked questions about the CRUDE/ETH trading pair on Base

What is the CRUDE/ETH trading pair?
CRUDE/ETH is a DEX trading pair on Base where CRUDE is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current CRUDE/ETH price?
The most recent on-chain trade price for CRUDE/ETH on Base is $0.0...793389. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $257.71.
What is the CRUDE/ETH price change?
Based on the highest-volume DEX market for CRUDE/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRUDE/ETH 24h trading volume?
CRUDE/ETH has 43 recent trades in the live stream (20 buys, 23 sells) with a combined volume of approximately $257.71. Across all DEX markets, the 24h volume is approximately $257.71.
Where is CRUDE/ETH traded?
CRUDE/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CRUDE?
CRUDE is the base token in the CRUDE/ETH trading pair on Base. Its contract address is 0xa4d5501deaa04807bd5c48e3f2bf3fd9b79a4ba3. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the CRUDE/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top CRUDE/ETH traders?
The top traders leaderboard tracks 8 wallets that have traded CRUDE/ETH on Base. Combined volume is approximately $257.71. The highest-volume wallet traded approximately $184.39. Use the Top Traders tab to identify whales and track smart money flows.
Is CRUDE/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CRUDE/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.