TIBBIR/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIBBIR/USDC pair on Base.

About TIBBIR/USDC

Base PairsBase Tokens

TIBBIR/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TIBBIR/USDC
Total volume$1,110
Buy volume$487 (36 trades)
Sell volume$623 (14 trades)
Avg trade size$22
Largest trade$402
Latest price$0.1445
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 6s ago$0.1445SELL
0.05USDC
$0.05Uniswapuniswap_v3
1h 1m 42s ago$0.142BUY
18.86USDC
$18.86Uniswapuniswap_v3
1h 1m 42s ago$0.1417BUY
2.75USDC
$2.75Uniswapuniswap_v3
1h 7m 26s ago$0.1422BUY
14.15USDC
$14.15Uniswapuniswap_v3
1h 8m 58s ago$0.1427BUY
2.89USDC
$2.89Uniswapuniswap_v3
1h 9m 8s ago$0.1426BUY
7.2USDC
$7.2Uniswapuniswap_v3
1h 46m 54s ago$0.1436BUY
36.37USDC
$36.37Uniswapuniswap_v3
1h 46m 54s ago$0.1443BUY
7.73USDC
$7.73Uniswapuniswap_v3
1h 46m 54s ago$0.1434BUY
21.12USDC
$21.12Uniswapuniswap_v3
1h 51m 32s ago$0.1442SELL
402.35USDC
$402.36Magpiemagpie_router
2h 15m 36s ago$0.1449BUY
18.67USDC
$18.67Uniswapuniswap_v3
2h 22m 4s ago$0.1446BUY
4.78USDC
$4.78Uniswapuniswap_v3
2h 22m 14s ago$0.1451BUY
4.87USDC
$4.87Uniswapuniswap_v3
2h 22m 14s ago$0.1449BUY
4.86USDC
$4.86Uniswapuniswap_v3
2h 22m 22s ago$0.1454BUY
4.88USDC
$4.88Uniswapuniswap_v3
2h 23m 4s ago$0.1455BUY
10.55USDC
$10.55Uniswapuniswap_v3
2h 25m 8s ago$0.1457BUY
5.77USDC
$5.77Uniswapuniswap_v3
2h 35m 56s ago$0.1459BUY
6.41USDC
$6.41Uniswapuniswap_v3
2h 53m 46s ago$0.1462BUY
6.42USDC
$6.42Uniswapuniswap_v3
3h 49m 54s ago$0.1488SELL
0.2USDC
$0.2Uniswapuniswap_v3
5h 46m 32s ago$0.1464BUY
3.22USDC
$3.22Uniswapuniswap_v3
7h 27m 18s ago$0.1489SELL
24.02USDC
$24.02Uniswapuniswap_v3
7h 31m 54s ago$0.1483SELL$2Uniswapuniswap_v3
9h 32m 46s ago$0.1462BUY
13.14USDC
$13.14Uniswapuniswap_v3
9h 34m 0s ago$0.1489SELL
21.54USDC
$21.54Uniswapuniswap_v3
10h 15m 2s ago$0.1457BUY
11.65USDC
$11.65Uniswapuniswap_v3
10h 25m 22s ago$0.1485SELL
0.000252USDC
$0.000252Uniswapuniswap_v3
10h 26m 20s ago$0.146BUY
0.99USDC
$0.99Uniswapuniswap_v3
11h 43m 32s ago$0.1498BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
11h 50m 16s ago$0.1458BUY
19.68USDC
$19.68Uniswapuniswap_v3
12h 14m 26s ago$0.1464BUY$12Uniswapuniswap_v3
12h 14m 26s ago$0.1465BUY
12.01USDC
$12.01Uniswapuniswap_v3
12h 41m 18s ago$0.1471BUY
16.03USDC
$16.03Uniswapuniswap_v3
12h 41m 18s ago$0.147BUY
13.18USDC
$13.18Uniswapuniswap_v3
13h 10m 26s ago$0.1476BUY
6.46USDC
$6.46Uniswapuniswap_v3
14h 58m 12s ago$0.1505SELL
0.02USDC
$0.02Uniswapuniswap_v3
15h 0m 20s ago$965,105.92SELL
106.09USDC
$106.09Aerodromeaerodrome_v1
15h 0m 20s ago$0.1481SELL
0.00031USDC
$0.00031Uniswapuniswap_v2
15h 0m 20s ago$50,538.46BUY
105.77USDC
$105.77Aerodromeaerodrome_v1
15h 0m 26s ago$0.1484BUY
41.8USDC
$41.8Uniswapuniswap_v3
15h 0m 26s ago$0.1488BUY
17.91USDC
$17.91Uniswapuniswap_v3
15h 0m 26s ago$0.148BUY
10.64USDC
$10.64Uniswapuniswap_v3
16h 11m 46s ago$0.1496BUY
6.37USDC
$6.37Uniswapuniswap_v3
17h 14m 50s ago$0.1523SELL
1.1USDC
$1.1Uniswapuniswap_v3
17h 18m 36s ago$0.1492SELL
0.24USDC
$0.24Aerodromeaerodrome_v1
17h 18m 42s ago$0.1523SELL
18.29USDC
$18.29Uniswapuniswap_v3
17h 20m 10s ago$0.1493BUY
3.72USDC
$3.72Uniswapuniswap_v3
17h 21m 44s ago$0.1495BUY
3.04USDC
$3.04Uniswapuniswap_v3
17h 29m 28s ago$0.1514SELL
46.91USDC
$46.91Uniswapuniswap_v3
17h 30m 14s ago$0.1491BUY
11.01USDC
$11.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$3.82K3$0.14420.00%0.00%0.00%
Uniswapuniswap_v3$1.22K82$0.14450.00%0.00%-1.17%
Aerodromeaerodrome_v1$212.497$0.14980.00%0.00%0.00%
Uniswapuniswap_v2$0.000311$0.14810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.82K027.31K$27.31K
$302.012.1K0$2.1K
$270.421.9K0$1.9K
$196.6301.35K$1.35K
$149.8401.04K$1.04K
$106.0900.00011$0.00011
$105.770.0020930.002093$0.004186
$59.290392.59$392.59
$46.910309.91$309.91
$44.810315.43$315.43
$34.720247.14$247.14
$26.050175.02$175.02
$21.540144.63$144.63
$12.25083.62$83.62
$11.54078.94$78.94
$9.95070.66$70.66
$9.89066.05$66.05
$9.88069.68$69.68
$9.53068.37$68.37
$1.107.23$7.23
$0.2401.61$1.61
$0.21.330$1.33
$0.201.4$1.4
$0.1501.07$1.07
$0.0500.35$0.35
$0.0200.15$0.15
$0.00192200.01$0.01
Get API

TIBBIR/USDC FAQ

Frequently asked questions about the TIBBIR/USDC trading pair on Base

What is the TIBBIR/USDC trading pair?
TIBBIR/USDC is a DEX trading pair on Base where TIBBIR (Ribbita by Virtuals) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current TIBBIR/USDC price?
The most recent on-chain trade price for TIBBIR/USDC on Base is $0.1445. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.25K.
What is the TIBBIR/USDC price change?
Based on the highest-volume DEX market for TIBBIR/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TIBBIR/USDC 24h trading volume?
TIBBIR/USDC has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $5.25K.
Where is TIBBIR/USDC traded?
TIBBIR/USDC is traded on 4 DEX markets on Base across 3 protocols: Magpie, Uniswap, Aerodrome. The highest-volume venues are Magpie, Uniswap, Aerodrome. See all Base trading pairs.
What is TIBBIR?
TIBBIR (Ribbita by Virtuals) is the base token in the TIBBIR/USDC trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TIBBIR/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TIBBIR/USDC traders?
The top traders leaderboard tracks 27 wallets that have traded TIBBIR/USDC on Base. Combined volume is approximately $5.25K. The highest-volume wallet traded approximately $3.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is TIBBIR/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TIBBIR/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TIBBIR/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIBBIR/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.