TIBBIR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIBBIR/WETH pair on Base.

About TIBBIR/WETH

Base tokenTIBBIR (Ribbita by Virtuals)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

TIBBIR/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TIBBIR/WETH
Total volume$26,105
Buy volume$18,066 (10 trades)
Sell volume$8,039 (40 trades)
Avg trade size$522
Largest trade$16,525
Latest price$0.1561
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 31s ago$0.1561SELL
0.01WETH
$28Uniswapuniswap_v3
0x0f…dc50
3m 39s ago$0.1561SELL
0.53WETH
$1.17KUniswapuniswap_v3
0x0f…dc50
3m 41s ago$0.156SELL
0.00226WETH
$4.96Uniswapuniswap_v3
0x0f…dc50
3m 47s ago$0.1552BUY
0.000756WETH
$1.66Uniswapuniswap_v3
0x0f…dc50
4m 5s ago$0.156SELL
0.002321WETH
$5.09Uniswapuniswap_v3
0x0f…dc50
6m 43s ago$0.1559SELL
0.005163WETH
$11.33Uniswapuniswap_v3
0x0f…dc50
6m 45s ago$0.1559SELL
0.000806WETH
$1.77Uniswapuniswap_v3
0x0f…dc50
8m 43s ago$0.1558SELL
0.06WETH
$136.62Uniswapuniswap_v3
0x0f…dc50
9m 15s ago$0.1558SELL
0.07WETH
$156.74Uniswapuniswap_v3
0x0f…dc50
9m 29s ago$0.1558SELL
0.001752WETH
$3.84Uniswapuniswap_v3
0x0f…dc50
9m 31s ago$0.1558SELL
0.05WETH
$100.01Uniswapuniswap_v3
0x0f…dc50
9m 53s ago$0.1558SELL
0.05WETH
$112.68Uniswapuniswap_v3
0x0f…dc50
10m 45s ago$0.1557SELL
0.15WETH
$328.9Uniswapuniswap_v3
0x0f…dc50
10m 59s ago$0.1557SELL
0.06WETH
$123.62Uniswapuniswap_v3
0x0f…dc50
11m 9s ago$0.1557SELL
0.0001WETH
$0.22Uniswapuniswap_v3
0x0f…dc50
13m 11s ago$0.1557SELL
0.29WETH
$625.65Uniswapuniswap_v3
0x0f…dc50
16m 39s ago$0.1553SELL
0.17WETH
$379.6Uniswapuniswap_v3
0x0f…dc50
17m 49s ago$0.1553SELL
0.17WETH
$378.63Uniswapuniswap_v3
0x0f…dc50
18m 19s ago$0.1553SELL
0.00236WETH
$5.17Uniswapuniswap_v3
0x0f…dc50
19m 19s ago$0.1553SELL
0.05WETH
$109.46Uniswapuniswap_v3
0x0f…dc50
25m 5s ago$0.1549SELL
0.09WETH
$197.78Uniswapuniswap_v3
0x0f…dc50
25m 43s ago$0.1548SELL
0.07WETH
$152.07Uniswapuniswap_v3
0x0f…dc50
27m 17s ago$0.1548SELL
0.000556WETH
$1.21Uniswapuniswap_v3
0x0f…dc50
29m 23s ago$0.1548SELL
0.07WETH
$161.83Uniswapuniswap_v3
0x0f…dc50
30m 7s ago$0.1548SELL
0.004WETH
$8.73Uniswapuniswap_v3
0x0f…dc50
30m 9s ago$0.1548SELL
0.16WETH
$350.09Uniswapuniswap_v3
0x0f…dc50
30m 9s ago$0.1541BUY
0.51WETH
$1.12KUniswapuniswap_v3
0x0f…dc50
30m 13s ago$0.1549SELL
0.005622WETH
$12.27Uniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1547SELL
0.09WETH
$189.42Uniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1547SELL
0.01WETH
$23.4Uniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1548SELL
0.73WETH
$1.59KUniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1549SELL
0.06WETH
$126.72Uniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1549SELL
0.006162WETH
$13.45Uniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1548BUY
7.57WETH
$16.52KUniswapuniswap_v3
0x0f…dc50
30m 15s ago$0.1552BUY
0.01WETH
$23.48Uniswapuniswap_v3
0x38…527c
32m 33s ago$0.1565SELL
0.03WETH
$68.48Uniswapuniswap_v3
0x0f…dc50
32m 45s ago$0.1565SELL
0.00033WETH
$0.72Uniswapuniswap_v3
0x0f…dc50
36m 27s ago$0.1564SELL
0.0001WETH
$0.22Uniswapuniswap_v3
0x0f…dc50
37m 35s ago$0.1557BUY
0.000657WETH
$1.43Uniswapuniswap_v3
0x0f…dc50
37m 47s ago$0.1564SELL
0.00033WETH
$0.72Uniswapuniswap_v3
0x0f…dc50
37m 57s ago$0.1564SELL
0.00033WETH
$0.72Uniswapuniswap_v3
0x0f…dc50
39m 41s ago$0.1557BUY
0.000329WETH
$0.72Uniswapuniswap_v3
0x0f…dc50
39m 43s ago$0.1564SELL
0.66WETH
$1.43KUniswapuniswap_v3
0x0f…dc50
39m 53s ago$0.1563SELL
0.00033WETH
$0.72Uniswapuniswap_v3
0x0f…dc50
40m 1s ago$0.1555BUY
0.02WETH
$53.96Uniswapuniswap_v3
0x0f…dc50
40m 17s ago$0.1563SELL
0.003928WETH
$8.57Uniswapuniswap_v3
0x0f…dc50
42m 37s ago$0.1563SELL
0.008124WETH
$17.73Uniswapuniswap_v3
0x0f…dc50
43m 51s ago$0.1553BUY
0.04WETH
$83.86Uniswapuniswap_v3
0x0f…dc50
43m 57s ago$0.1553BUY
0.06WETH
$127.75Uniswapuniswap_v3
0x0f…dc50
43m 57s ago$0.1553BUY
0.06WETH
$127.1Uniswapuniswap_v3
0x0f…dc50
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$574.28K1K$0.1561+0.24%+0.48%-3.29%
Magpiemagpie_router$310.334$0.15990.00%0.00%0.00%
PancakeSwappancake_swap_v3$3.297$0.15740.00%0.00%0.00%
Uniswapuniswap_v2$0.8114$0.15940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0f…dc50
$279.14K1.74M2.56K$1.74M
0xdc…86ef
$124.86K0766.22K$766.22K
0x47…2d0d
$20.25K0124.63K$124.63K
0x99…d086
$18.8K0118.2K$118.2K
0x63…6cb0
$17.31K0108.58K$108.58K
0xa9…c59a
$15.51K099.09K$99.09K
0x20…a4ce
$15.37K094.11K$94.11K
0x42…849b
$14.25K089.3K$89.3K
0x90…ab41
$14.08K091.24K$91.24K
0x43…44d3
$9.19K057.1K$57.1K
0x50…094f
$7.5K045.19K$45.19K
0xff…537e
$6.39K038.68K$38.68K
0x78…a4bd
$4.66K029.25K$29.25K
0x0c…4888
$3.23K020.7K$20.7K
0x44…f18a
$2.86K018.53K$18.53K
0xfe…6700
$2.23K013.83K$13.83K
0x3c…f795
$2K012.32K$12.32K
0x38…527c
$1.5K8.8K428.5$9.23K
0x16…5295
$1.43K09.17K$9.17K
0x69…0255
$1.1K06.67K$6.67K
0xc1…0fb4
$1.08K06.74K$6.74K
0x44…d9fc
$1.01K06.18K$6.18K
0x73…5c0f
$973.4505.98K$5.98K
0xd4…681d
$900.505.46K$5.46K
0xc6…d71c
$771.0405.06K$5.06K
0x46…92ad
$681.7504.26K$4.26K
0x5c…4779
$680.4704.17K$4.17K
0x82…d3f6
$569.7503.64K$3.64K
0xad…968f
$499.903.06K$3.06K
0x00…c91e
$499.5803.06K$3.06K
0x39…5716
$394.8502.41K$2.41K
0x6f…9b43
$382.1502.24K$2.24K
0x20…cc0b
$363.7102.29K$2.29K
0xab…a3ba
$281.3401.7K$1.7K
0xc7…9707
$252.4301.63K$1.63K
0xde…3a17
$248.0201.5K$1.5K
0xfb…cc8c
$227.0601.46K$1.46K
0x11…2a65
$226.8301.42K$1.42K
0xeb…c0ee
$197.7801.28K$1.28K
0x75…5295
$186.8901.21K$1.21K
0x5e…ffd3
$169.5401.04K$1.04K
0x61…209a
$156.030978.3$978.3
0x19…15c7
$149.080924.27$924.27
0x76…539c
$140.79869.260$869.26
0xa1…8140
$129.840816.16$816.16
0x4a…0efd
$118.180756.91$756.91
0x10…8e9c
$109.460704.96$704.96
0xb0…9908
$105.830657.23$657.23
0x37…87d9
$105.360639.74$639.74
0x65…ac4a
$96.240606.16$606.16
Rows per page:
1–50 of 100
Get API

TIBBIR/WETH FAQ

Frequently asked questions about the TIBBIR/WETH trading pair on Base

What is the TIBBIR/WETH trading pair?
TIBBIR/WETH is a DEX trading pair on Base where TIBBIR (Ribbita by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.
What is the current TIBBIR/WETH price?
The most recent on-chain trade price for TIBBIR/WETH on Base is $0.1561. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $574.6K.
What is the TIBBIR/WETH price change?
Based on the highest-volume DEX market for TIBBIR/WETH on Base: 10-minute change: +0.24%. 1-hour change: +0.48%. 24-hour change: -3.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TIBBIR/WETH 24h trading volume?
TIBBIR/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $26.11K. Across all DEX markets, the 24h volume is approximately $574.6K.
Where is TIBBIR/WETH traded?
TIBBIR/WETH is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all Base trading pairs.
What is TIBBIR?
TIBBIR (Ribbita by Virtuals) is the base token in the TIBBIR/WETH trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TIBBIR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TIBBIR/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded TIBBIR/WETH on Base. Combined volume is approximately $574.6K. The highest-volume wallet traded approximately $279.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is TIBBIR/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TIBBIR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TIBBIR/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIBBIR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.