TIBBIR/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIBBIR/VIRTUAL pair on Base.

About TIBBIR/VIRTUAL

Base tokenTIBBIR (Ribbita by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

TIBBIR/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIBBIR/VIRTUAL

Total volume$18,275

Buy volume$6,563 (20 trades)

Sell volume$11,712 (30 trades)

Avg trade size$366

Largest trade$3,856

Latest price$0.1527

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 58s ago	$0.1527	SELL	223.48VIRTUAL	$165.98	Uniswap	0x0c…4888
20m 30s ago	$0.152	BUY	980.81VIRTUAL	$728.98	Uniswap	0x0c…4888
40m 22s ago	$0.1526	BUY	0.05VIRTUAL	$0.04	Uniswap	0x0c…4888
46m 6s ago	$0.1536	SELL	202.03VIRTUAL	$150.72	Uniswap	0x0c…4888
53m 40s ago	$0.1535	SELL	3.01KVIRTUAL	$2.25K	Uniswap	0x0c…4888
54m 38s ago	$0.153	SELL	3.01KVIRTUAL	$2.25K	Uniswap	0x0c…4888
55m 2s ago	$0.1519	BUY	0.32VIRTUAL	$0.24	Uniswap	0x0c…4888
55m 36s ago	$0.1519	BUY	0.27VIRTUAL	$0.2	Uniswap	0x0c…4888
58m 28s ago	$0.1529	SELL	10.69VIRTUAL	$8	Uniswap	0x0c…4888
58m 52s ago	$0.1521	BUY	1.11KVIRTUAL	$827.92	Uniswap	0x0c…4888
1h 2m 18s ago	$0.1521	BUY	191.37VIRTUAL	$143.08	Uniswap	0x0c…4888
1h 9m 50s ago	$0.153	SELL	46.32VIRTUAL	$34.62	Uniswap	0x0c…4888
1h 10m 32s ago	$0.1521	BUY	143.55VIRTUAL	$107.29	Uniswap	0x0c…4888
1h 10m 52s ago	$0.153	SELL	173.08VIRTUAL	$129.36	Uniswap	0x0c…4888
1h 14m 50s ago	$0.153	SELL	0.66VIRTUAL	$0.49	Uniswap	0x0c…4888
1h 27m 0s ago	$0.1529	SELL	1.53VIRTUAL	$1.14	Uniswap	0x0c…4888
1h 33m 44s ago	$0.1532	SELL	422.56VIRTUAL	$316.3	Uniswap	0x0c…4888
1h 38m 24s ago	$0.1534	SELL	6.55VIRTUAL	$4.91	Uniswap	0x0c…4888
1h 40m 44s ago	$0.1534	SELL	354.09VIRTUAL	$265.48	Uniswap	0x0c…4888
1h 42m 56s ago	$0.1534	SELL	830.67VIRTUAL	$623.36	Uniswap	0x0c…4888
1h 44m 14s ago	$0.1526	BUY	1.74KVIRTUAL	$1.3K	Uniswap	0x0c…4888
1h 44m 22s ago	$0.1529	BUY	1.93KVIRTUAL	$1.45K	Uniswap	0x0c…4888
1h 46m 56s ago	$0.1541	SELL	7.6VIRTUAL	$5.71	Uniswap	0x0c…4888
1h 49m 0s ago	$0.1532	BUY	151.53VIRTUAL	$113.82	Uniswap	0x0c…4888
1h 51m 4s ago	$0.1542	SELL	41.82VIRTUAL	$31.41	Uniswap	0x0c…4888

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$116.1K	447	$0.1527	0.00%	+0.45%	-0.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…4888	$63.21K	408.42K	0	$408.42K
0x8f…f996	$11.1K	0	72.17K	$72.17K
0x77…2359	$10.91K	0	71.22K	$71.22K
0xc8…9265	$5.25K	0	34.01K	$34.01K
0xb5…02d8	$4.5K	0	29.36K	$29.36K
0x63…7c0f	$2.56K	0	15.99K	$15.99K
0x0f…1aa8	$2.35K	0	15.35K	$15.35K
0xeb…c0ee	$2K	0	13.02K	$13.02K
0x5a…6a8c	$1.22K	0	7.89K	$7.89K
0x4a…0efd	$1.18K	0	7.77K	$7.77K
0x49…6582	$1.1K	0	7.12K	$7.12K
0x27…6a6e	$1.01K	0	6.54K	$6.54K
0x7e…3e13	$972.6	0	6.39K	$6.39K
0x3d…6be9	$842.42	0	5.54K	$5.54K
0xff…003e	$662.34	0	4.33K	$4.33K
0xfe…b6e8	$623.36	0	4.06K	$4.06K
0xf8…deac	$563.13	0	3.5K	$3.5K
0xb9…ff4f	$520.94	0	3.42K	$3.42K
0x08…7d3b	$498.21	0	3.23K	$3.23K
0xc1…0fb4	$494.11	0	3.16K	$3.16K
0xaa…dbd2	$474.27	0	3.04K	$3.04K
0x54…9a5d	$470.3	0	2.98K	$2.98K
0x0e…328c	$418.85	0	2.72K	$2.72K
0x34…634a	$372.95	0	2.46K	$2.46K
0x29…3dfc	$365.31	0	2.37K	$2.37K
0xfd…af08	$352.81	0	2.29K	$2.29K
0x6c…63a4	$346.68	0	2.21K	$2.21K
0x0f…dc50	$341.84	0	2.22K	$2.22K
0x4f…09a1	$309.92	0	2.01K	$2.01K
0x4f…0703	$268.93	0	1.74K	$1.74K
0xf2…4917	$165.98	0	1.09K	$1.09K
0x12…4eae	$147.46	0	960.22	$960.22
0x34…f48c	$136.93	0	888.03	$888.03
0x2a…e726	$111.12	0	728.93	$728.93
0x2a…dd07	$78.6	0	510.25	$510.25
0x11…8741	$49.01	0	319.4	$319.4
0x0a…9330	$34.62	0	226.28	$226.28
0xed…2155	$29.91	0	195.68	$195.68
0xc5…937b	$24.9	0	162.06	$162.06
0x97…accb	$12.02	0	76.46	$76.46
0xb3…e49a	$11.28	0	70.6	$70.6
0x6c…ef00	$8.72	0	56.32	$56.32
0x7b…73f6	$7.79	0	50.32	$50.32
0xb0…9908	$7.28	0	47.25	$47.25
0x71…93ac	$1.5	0	9.69	$9.69
0x8e…d99a	$0.99	0	6.21	$6.21
0x6f…9b43	$0.78	0	5.07	$5.07
0x3b…ea37	$0.13	0	0.83	$0.83
0x71…6f87	$0.07	0	0.44	$0.44
0xe3…c352	$0.05	0	0.3	$0.3

Get API

TIBBIR/VIRTUAL FAQ

Frequently asked questions about the TIBBIR/VIRTUAL trading pair on Base

What is the TIBBIR/VIRTUAL trading pair?

TIBBIR/VIRTUAL is a DEX trading pair on Base where TIBBIR (Ribbita by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current TIBBIR/VIRTUAL price?

The most recent on-chain trade price for TIBBIR/VIRTUAL on Base is $0.1527. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.1K.

What is the TIBBIR/VIRTUAL price change?

Based on the highest-volume DEX market for TIBBIR/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.45%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIBBIR/VIRTUAL 24h trading volume?

TIBBIR/VIRTUAL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $18.28K. Across all DEX markets, the 24h volume is approximately $116.1K.

Where is TIBBIR/VIRTUAL traded?

TIBBIR/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is TIBBIR?

TIBBIR (Ribbita by Virtuals) is the base token in the TIBBIR/VIRTUAL trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the TIBBIR/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top TIBBIR/VIRTUAL traders?

The top traders leaderboard tracks 50 wallets that have traded TIBBIR/VIRTUAL on Base. Combined volume is approximately $116.1K. The highest-volume wallet traded approximately $63.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIBBIR/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIBBIR/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TIBBIR/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIBBIR/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.