TIBBIR/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIBBIR/VIRTUAL pair on Base.

About TIBBIR/VIRTUAL

Base tokenTIBBIR (Ribbita by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

TIBBIR/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIBBIR/VIRTUAL

Total volume$22,411

Buy volume$1,563 (14 trades)

Sell volume$20,849 (36 trades)

Avg trade size$448

Largest trade$11,143

Latest price$0.1459

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 27s ago	$0.1459	SELL	7.6VIRTUAL	$5.41	PancakeSwappancake_swap_v3	0x9b…10bb
7m 28s ago	$0.1459	SELL	6.64VIRTUAL	$4.72	PancakeSwappancake_swap_v3	0x9b…10bb
7m 28s ago	$0.1458	BUY	7.08VIRTUAL	$5.03	PancakeSwappancake_swap_v3	0x9b…10bb
7m 30s ago	$0.1457	BUY	7.09VIRTUAL	$5.04	PancakeSwappancake_swap_v3	0x9b…10bb
7m 36s ago	$0.1458	SELL	8.41VIRTUAL	$5.98	PancakeSwappancake_swap_v3	0x9b…10bb
7m 36s ago	$0.1457	BUY	8.66VIRTUAL	$6.16	PancakeSwappancake_swap_v3	0x9b…10bb
9m 22s ago	$0.1459	SELL	8.85VIRTUAL	$6.3	PancakeSwappancake_swap_v3	0x9b…10bb
9m 22s ago	$0.1457	BUY	7.49VIRTUAL	$5.33	PancakeSwappancake_swap_v3	0x9b…10bb
9m 46s ago	$0.1457	SELL	12.29VIRTUAL	$8.74	PancakeSwappancake_swap_v3	0x9b…10bb
9m 46s ago	$0.1458	BUY	7.58VIRTUAL	$5.39	PancakeSwappancake_swap_v3	0x9b…10bb
9m 46s ago	$0.1453	BUY	5.65VIRTUAL	$4.02	PancakeSwappancake_swap_v3	0x9b…10bb
9m 50s ago	$0.1453	BUY	2.13KVIRTUAL	$1.52K	Uniswapuniswap_v2	0x0c…4888
9m 52s ago	$0.1458	SELL	2.74VIRTUAL	$1.95	PancakeSwappancake_swap_v3	0x9b…10bb
9m 52s ago	$0.1456	SELL	7.13VIRTUAL	$5.08	PancakeSwappancake_swap_v3	0x9b…10bb
9m 52s ago	$0.1458	SELL	9.37VIRTUAL	$6.66	PancakeSwappancake_swap_v3	0x9b…10bb
9m 52s ago	$0.1454	BUY	7.6VIRTUAL	$5.41	PancakeSwappancake_swap_v3	0x9b…10bb
9m 52s ago	$0.1455	BUY	4.36VIRTUAL	$3.1	PancakeSwappancake_swap_v3	0x9b…10bb
10m 16s ago	$0.1448	SELL	23.36VIRTUAL	$16.62	PancakeSwappancake_swap_v3	0x9b…10bb
10m 18s ago	$0.145	SELL	15.66KVIRTUAL	$11.14K	Uniswapuniswap_v2	0x0c…4888
11m 22s ago	$0.1436	SELL	10.89VIRTUAL	$7.75	PancakeSwappancake_swap_v3	0x9b…10bb
12m 2s ago	$0.1431	SELL	3.46VIRTUAL	$2.46	PancakeSwappancake_swap_v3	0x9b…10bb
12m 28s ago	$0.1435	SELL	2.78KVIRTUAL	$1.98K	Uniswapuniswap_v2	0x0c…4888
12m 28s ago	$0.1427	SELL	8.28VIRTUAL	$5.89	PancakeSwappancake_swap_v3	0x9b…10bb
21m 34s ago	$0.1425	SELL	9.47KVIRTUAL	$6.74K	Uniswapuniswap_v2	0x0c…4888
27m 50s ago	$0.1418	SELL	34.9VIRTUAL	$24.84	Uniswapuniswap_v2	0x0c…4888
28m 2s ago	$0.1418	SELL	34.9VIRTUAL	$24.84	Uniswapuniswap_v2	0x0c…4888
28m 38s ago	$0.1418	SELL	34.88VIRTUAL	$24.83	Uniswapuniswap_v2	0x0c…4888
29m 32s ago	$0.142	SELL	34.96VIRTUAL	$24.92	Uniswapuniswap_v2	0x0c…4888
30m 4s ago	$0.142	SELL	34.96VIRTUAL	$24.92	Uniswapuniswap_v2	0x0c…4888
34m 24s ago	$0.1421	SELL	16.18VIRTUAL	$11.55	Uniswapuniswap_v2	0x0c…4888
35m 52s ago	$0.1422	SELL	13.72VIRTUAL	$9.79	Uniswapuniswap_v2	0x0c…4888
36m 16s ago	$0.1427	SELL	6.29VIRTUAL	$4.49	PancakeSwappancake_swap_v3	0x9b…10bb
44m 16s ago	$0.1424	SELL	278.76VIRTUAL	$199.34	Uniswapuniswap_v2	0x0c…4888
44m 26s ago	$0.1424	SELL	45.14VIRTUAL	$32.28	Uniswapuniswap_v2	0x0c…4888
46m 20s ago	$0.1424	SELL	0.55VIRTUAL	$0.39	Uniswapuniswap_v2	0x0c…4888
46m 46s ago	$0.1424	SELL	137.96VIRTUAL	$98.67	Uniswapuniswap_v2	0x0c…4888
47m 20s ago	$0.1424	SELL	418.1VIRTUAL	$299.02	Uniswapuniswap_v2	0x0c…4888
48m 46s ago	$0.1426	SELL	4.42VIRTUAL	$3.16	PancakeSwappancake_swap_v3	0x9b…10bb
50m 40s ago	$0.1424	SELL	45.02VIRTUAL	$32.23	Uniswapuniswap_v2	0x0c…4888
53m 48s ago	$0.1416	BUY	0.34VIRTUAL	$0.24	Uniswapuniswap_v2	0x0c…4888
54m 8s ago	$0.1424	SELL	0.24VIRTUAL	$0.17	Uniswapuniswap_v2	0x0c…4888
54m 8s ago	$0.1424	SELL	0.09VIRTUAL	$0.06	Uniswapuniswap_v2	0x0c…4888
54m 8s ago	$0.1416	BUY	0.14VIRTUAL	$0.1	Uniswapuniswap_v2	0x0c…4888
54m 14s ago	$0.1416	BUY	0.09VIRTUAL	$0.07	Uniswapuniswap_v2	0x0c…4888
54m 20s ago	$0.1424	SELL	68.13VIRTUAL	$48.77	Uniswapuniswap_v2	0x0c…4888
55m 24s ago	$0.1416	BUY	0.3VIRTUAL	$0.21	Uniswapuniswap_v2	0x0c…4888
56m 26s ago	$0.1424	SELL	30.55VIRTUAL	$21.86	Uniswapuniswap_v2	0x0c…4888
56m 42s ago	$0.1424	SELL	0.62VIRTUAL	$0.44	Uniswapuniswap_v2	0x0c…4888
57m 0s ago	$0.1425	BUY	5.74VIRTUAL	$4.11	PancakeSwappancake_swap_v3	0x9b…10bb
57m 26s ago	$0.1424	SELL	31.33VIRTUAL	$22.42	Uniswapuniswap_v2	0x0c…4888

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$278.32K	719	$0.1453	0.00%	+2.02%	-0.74%
PancakeSwappancake_swap_v3	$905.45	168	$0.1459	+0.11%	+1.70%	+0.51%
Magpiemagpie_router	$0.28	1	$0.1434	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0c…4888	$132.98K	905.87K	0	$905.87K
0x63…6cb0	$48.62K	0	336.26K	$336.26K
0x26…64a5	$34.74K	0	236.7K	$236.7K
0x08…d8cf	$30.72K	0	203.11K	$203.11K
0x99…d086	$6.74K	0	47.27K	$47.27K
0x6a…0bb0	$6.19K	0	44.7K	$44.7K
0xc7…a5b7	$3.35K	0	23.94K	$23.94K
0x12…4eae	$1.96K	1.96	13.35K	$13.35K
0x6f…9b43	$1.61K	0	10.94K	$10.94K
0xc0…1343	$1.36K	0	9.14K	$9.14K
0xdc…86ef	$1.25K	0	8.88K	$8.88K
0x23…473d	$759.1	0	5.55K	$5.55K
0x11…2a65	$749.79	0	5.31K	$5.31K
0xc9…9b52	$697.9	0	4.94K	$4.94K
0xc1…0fb4	$617.25	0	4.33K	$4.33K
0xd3…d633	$613.03	0	4.36K	$4.36K
0xa3…dda2	$568.11	0	3.76K	$3.76K
0xe9…7e5f	$537.62	0	3.81K	$3.81K
0xdb…cea7	$490.72	0	3.39K	$3.39K
0x9b…10bb	$440.32	3.02K	0	$3.02K
0x67…2df9	$399.71	0	2.71K	$2.71K
0xad…6f3a	$398.09	0	2.8K	$2.8K
0x0a…9330	$346.78	0	2.33K	$2.33K
0x13…1d33	$297.76	0	2.13K	$2.13K
0xd4…681d	$295.71	0	2.17K	$2.17K
0x0f…dc50	$235.06	0	1.61K	$1.61K
0xf2…69bd	$216.61	0	1.47K	$1.47K
0x77…8247	$210.82	0	1.52K	$1.52K
0x3e…34d3	$177.77	0	1.2K	$1.2K
0x9c…69e2	$170.68	0	1.16K	$1.16K
0x39…e0ca	$162.57	0	1.07K	$1.07K
0x82…ffcc	$111.18	0	783.59	$783.59
0xed…2155	$90.16	0	647.34	$647.34
0x26…38dc	$85.84	0	584.94	$584.94
0xf2…4f05	$84.66	0	605.07	$605.07
0xb9…ff4f	$83.56	0	582.36	$582.36
0x97…1a98	$82.4	0	558.51	$558.51
0x0a…6414	$80.76	0	562.82	$562.82
0xc7…4fd6	$74.05	0	501.59	$501.59
0xb6…af9c	$68.28	0	498.1	$498.1
0xa1…8140	$54.5	0	376.21	$376.21
0xb2…a2bf	$49.9	0	334.9	$334.9
0x0e…2a98	$49.87	0	355.68	$355.68
0x0b…e309	$48.42	0	336.18	$336.18
0xc5…00f3	$42.76	0	303.18	$303.18
0xbd…48aa	$31.05	0	208.6	$208.6
0x38…527c	$29.97	0	205.72	$205.72
0x45…d59a	$29.75	0	212.81	$212.81
0xb3…e49a	$21.42	0	150.27	$150.27
0x46…c376	$21.36	0	146.82	$146.82

Rows per page:

1–50 of 78

Get API

TIBBIR/VIRTUAL FAQ

Frequently asked questions about the TIBBIR/VIRTUAL trading pair on Base

What is the TIBBIR/VIRTUAL trading pair?

TIBBIR/VIRTUAL is a DEX trading pair on Base where TIBBIR (Ribbita by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.

What is the current TIBBIR/VIRTUAL price?

The most recent on-chain trade price for TIBBIR/VIRTUAL on Base is $0.1459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $279.23K.

What is the TIBBIR/VIRTUAL price change?

Based on the highest-volume DEX market for TIBBIR/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +2.02%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIBBIR/VIRTUAL 24h trading volume?

TIBBIR/VIRTUAL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $22.41K. Across all DEX markets, the 24h volume is approximately $279.23K.

Where is TIBBIR/VIRTUAL traded?

TIBBIR/VIRTUAL is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is TIBBIR?

TIBBIR (Ribbita by Virtuals) is the base token in the TIBBIR/VIRTUAL trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the TIBBIR/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top TIBBIR/VIRTUAL traders?

The top traders leaderboard tracks 78 wallets that have traded TIBBIR/VIRTUAL on Base. Combined volume is approximately $279.23K. The highest-volume wallet traded approximately $132.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIBBIR/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIBBIR/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get TIBBIR/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIBBIR/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.