uADA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uADA/WETH pair on Base.

About uADA/WETH

Base tokenuADA (Cardano (Universal))
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

uADA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for uADA/WETH
Total volume$7,678
Buy volume$686 (16 trades)
Sell volume$6,991 (34 trades)
Avg trade size$154
Largest trade$1,597
Latest price$0.2708
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.9% · Sell 91.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 46s ago$0.2708BUY
0.007334WETH
$15.7Uniswapuniswap_v3
0xd5…e1df
51m 56s ago$0.2718BUY
0.09WETH
$198.38Uniswapuniswap_v3
0xd5…e1df
53m 56s ago$0.2724SELL
0.04WETH
$92.36Uniswapuniswap_v3
0xd5…e1df
53m 56s ago$0.2707SELL
0.02WETH
$34.29Uniswapuniswap_v3
0xb7…d439
53m 56s ago$0.2718BUY
0.02WETH
$34.43Uniswapuniswap_v3
0xd5…e1df
54m 22s ago$0.2713SELL
0.09WETH
$199.67Uniswapuniswap_v3
0xd5…e1df
1h 1m 22s ago$0.2694SELL
0.003753WETH
$8.06Uniswapuniswap_v3
0xb7…d439
1h 1m 22s ago$0.2696BUY
0.003757WETH
$8.07Uniswapuniswap_v3
0xd5…e1df
1h 1m 24s ago$0.2712SELL
0.19WETH
$399.95Uniswapuniswap_v3
0xd5…e1df
1h 2m 6s ago$0.271SELL
0.09WETH
$199.71Uniswapuniswap_v3
0xd5…e1df
1h 4m 12s ago$0.2705SELL
0.09WETH
$199.63Uniswapuniswap_v3
0xd5…e1df
1h 5m 34s ago$0.2704SELL
0.09WETH
$199.81Uniswapuniswap_v3
0xd5…e1df
1h 5m 50s ago$0.2703SELL
0.09WETH
$199.46Uniswapuniswap_v3
0xd5…e1df
1h 11m 2s ago$0.2698SELL
0.19WETH
$398.53Uniswapuniswap_v3
0xd5…e1df
1h 11m 18s ago$0.2697SELL
0.09WETH
$199.28Uniswapuniswap_v3
0xd5…e1df
1h 11m 34s ago$0.2695SELL
0.19WETH
$398.84Uniswapuniswap_v3
0xd5…e1df
1h 11m 36s ago$0.2693SELL
0.09WETH
$199.56Uniswapuniswap_v3
0xd5…e1df
1h 12m 26s ago$0.2692SELL
0.09WETH
$199.48Uniswapuniswap_v3
0xd5…e1df
1h 12m 54s ago$0.2691SELL
0.09WETH
$199.39Uniswapuniswap_v3
0xd5…e1df
3h 0m 44s ago$0.2681BUY
0.001921WETH
$4.13Uniswapuniswap_v3
0xd5…e1df
3h 1m 38s ago$0.269SELL
0.001949WETH
$4.19Uniswapuniswap_v3
0xb7…d439
3h 56m 56s ago$0.2689BUY
0.01WETH
$30.48Uniswapuniswap_v3
0xd5…e1df
4h 40m 34s ago$0.2691BUY
0.09WETH
$198.35Uniswapuniswap_v3
0xd5…e1df
4h 57m 44s ago$0.2699SELL
0.01WETH
$31.79Uniswapuniswap_v3
0xd5…e1df
4h 57m 44s ago$0.2682SELL
0.006746WETH
$14.48Uniswapuniswap_v3
0xb7…d439
4h 57m 44s ago$0.2687SELL
0.000041WETH
$0.09Uniswapuniswap_v3
0xb7…d439
4h 57m 44s ago$0.2687BUY
0.006758WETH
$14.51Uniswapuniswap_v3
0xd5…e1df
4h 57m 44s ago$0.2687BUY
0.000041WETH
$0.09Uniswapuniswap_v3
0xd5…e1df
5h 58m 56s ago$0.2678SELL
0.03WETH
$60.45Uniswapuniswap_v3
0xd5…e1df
6h 3m 16s ago$0.2669SELL
0.19WETH
$399.31Uniswapuniswap_v3
0xd5…e1df
6h 6m 18s ago$0.2667SELL
0.09WETH
$199.78Uniswapuniswap_v3
0xd5…e1df
6h 8m 14s ago$0.2664SELL
0.09WETH
$199.53Uniswapuniswap_v3
0xd5…e1df
6h 12m 4s ago$0.2662SELL
0.09WETH
$199.36Uniswapuniswap_v3
0xd5…e1df
6h 21m 52s ago$0.2666SELL
0.09WETH
$199.98Uniswapuniswap_v3
0xd5…e1df
6h 32m 22s ago$0.2668SELL
0.09WETH
$199.53Uniswapuniswap_v3
0xd5…e1df
6h 37m 2s ago$0.267SELL
0.09WETH
$200.22Uniswapuniswap_v3
0xd5…e1df
6h 39m 54s ago$0.267SELL
0.09WETH
$199.98Uniswapuniswap_v3
0xd5…e1df
6h 51m 32s ago$0.2671SELL
0.09WETH
$200.03Uniswapuniswap_v3
0xd5…e1df
8h 0m 56s ago$0.2663BUY
0.01WETH
$29.9Uniswapuniswap_v3
0xd5…e1df
8h 0m 56s ago$0.266BUY
0.01WETH
$32.12Uniswapuniswap_v3
0xd5…e1df
8h 0m 56s ago$0.2667BUY
0.001406WETH
$3.02Uniswapuniswap_v3
0xb7…d439
8h 37m 22s ago$0.2667BUY
0.002962WETH
$6.36Uniswapuniswap_v3
0xb7…d439
11h 3m 56s ago$0.2633BUY
0.01WETH
$29.45Uniswapuniswap_v3
0xd5…e1df
12h 4m 56s ago$0.2657SELL
0.01WETH
$30.33Uniswapuniswap_v3
0xd5…e1df
13h 5m 36s ago$0.2631SELL
0.76WETH
$1.6KUniswapuniswap_v3
0xd5…e1df
13h 5m 40s ago$0.2626SELL
0.05WETH
$99.87Uniswapuniswap_v3
0xd5…e1df
13h 5m 46s ago$0.2626SELL
0.009491WETH
$20.06Uniswapuniswap_v3
0xd5…e1df
13h 5m 46s ago$0.2626SELL
0.003279WETH
$6.93Uniswapuniswap_v3
0xd5…e1df
13h 5m 46s ago$0.2617BUY
0.03WETH
$61.2Uniswapuniswap_v3
0xd5…e1df
13h 5m 46s ago$0.2632BUY
0.009514WETH
$20.11Uniswapuniswap_v3
0xb7…d439
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$27.94K168$0.27080.00%-0.17%+0.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd0…cc7f
$14.21K053.12K$53.12K
0xd5…e1df
$11.24K41.77K347.95$42.12K
0x8c…78e0
$1K03.75K$3.75K
0xf1…29e2
$524.6701.95K$1.95K
0x0c…177b
$401.1201.5K$1.5K
0x9d…e579
$201.260757.37$757.37
0x45…91f6
$109.310404.27$404.27
0xb7…d439
$78.47165.07129.88$294.95
0xc5…453d
$62.520235.4$235.4
0xd2…3e6e
$52.380198.03$198.03
0xa5…8288
$31.790119.49$119.49
0x0b…6363
$8.06029.93$29.93
0x15…3799
$6.93026.39$26.39
0xdc…86ef
$4.19015.56$15.56
0x85…7938
$0.0900.33$0.33
Get API

uADA/WETH FAQ

Frequently asked questions about the uADA/WETH trading pair on Base

What is the uADA/WETH trading pair?
uADA/WETH is a DEX trading pair on Base where uADA (Cardano (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current uADA/WETH price?
The most recent on-chain trade price for uADA/WETH on Base is $0.2708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.94K.
What is the uADA/WETH price change?
Based on the highest-volume DEX market for uADA/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the uADA/WETH 24h trading volume?
uADA/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7.68K. Across all DEX markets, the 24h volume is approximately $27.94K.
Where is uADA/WETH traded?
uADA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is uADA?
uADA (Cardano (Universal)) is the base token in the uADA/WETH trading pair on Base. Its contract address is 0xa3a34a0d9a08ccddb6ed422ac0a28a06731335aa. View full uADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the uADA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top uADA/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded uADA/WETH on Base. Combined volume is approximately $27.94K. The highest-volume wallet traded approximately $14.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is uADA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uADA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get uADA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uADA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.