ASTEROID/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Base.

About ASTEROID/WETH

Base PairsBase Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/WETH
Total volume$35,095
Buy volume$33,463 (19 trades)
Sell volume$1,632 (31 trades)
Avg trade size$702
Largest trade$32,005
Latest price$0.0...597139
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.3% · Sell 4.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 29m 38s ago$0.0...597139BUY
13.85WETH
$32KBaseUniswap
7h 29m 40s ago$0.000001SELL
0.00125WETH
$2.89BaseUniswap
7h 29m 42s ago$0.000001BUY
0.000397WETH
$0.92BaseUniswap
7h 29m 46s ago$0.000001SELL
0.0013WETH
$3BaseUniswap
7h 29m 54s ago$0.000001SELL
0.00396WETH
$9.15BaseUniswap
7h 29m 56s ago$0.000001BUY
0.004965WETH
$11.47BaseUniswap
7h 30m 0s ago$0.000001SELL
0.00125WETH
$2.89BaseUniswap
7h 30m 6s ago$0.000001SELL
0.004965WETH
$11.47BaseUniswap
7h 30m 14s ago$0.000001SELL
0.00297WETH
$6.86BaseUniswap
7h 30m 16s ago$0.000001SELL
0.001WETH
$2.31BaseUniswap
7h 30m 22s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
7h 30m 32s ago$0.000001SELL
0.002595WETH
$6BaseUniswap
7h 30m 32s ago$0.000001BUY
0.001004WETH
$2.32BaseUniswap
7h 30m 36s ago$0.000001SELL
0.18WETH
$411.69BaseUniswap
7h 30m 36s ago$0.000001SELL
0.22WETH
$503.18BaseUniswap
7h 30m 36s ago$0.000001SELL
0.000324WETH
$0.75BaseUniswap
7h 30m 46s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
7h 30m 48s ago$0.000001BUY
0.006444WETH
$14.89BaseUniswap
7h 30m 52s ago$0.000001SELL
0.004965WETH
$11.47BaseUniswap
7h 30m 52s ago$0.000001BUY
0.003323WETH
$7.68BaseUniswap
7h 30m 56s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
7h 30m 58s ago$0.000001SELL
0.00214WETH
$4.94BaseUniswap
7h 31m 4s ago$0.000001BUY
0.00003WETH
$0.07BaseUniswap
7h 31m 6s ago$0.000001SELL
0.01WETH
$23.31BaseUniswap
7h 31m 10s ago$0.000001SELL
0.001045WETH
$2.41BaseUniswap
7h 31m 18s ago$0.000001SELL
0.001485WETH
$3.43BaseUniswap
7h 31m 18s ago$0.000001BUY
0.001303WETH
$3.01BaseUniswap
7h 31m 20s ago$0.000001BUY
0.002201WETH
$5.08BaseUniswap
7h 31m 24s ago$0.000001SELL
0.00297WETH
$6.86BaseUniswap
7h 31m 32s ago$0.000001SELL
0.13WETH
$297.33BaseUniswap
7h 31m 32s ago$0.000001SELL
0.09WETH
$205.84BaseUniswap
7h 31m 34s ago$0.000001SELL
0.00165WETH
$3.81BaseUniswap
7h 31m 38s ago$0.000001SELL
0.0025WETH
$5.78BaseUniswap
7h 31m 44s ago$0.000001SELL
0.00139WETH
$3.21BaseUniswap
7h 31m 44s ago$0.000001BUY
0.000752WETH
$1.74BaseUniswap
7h 31m 54s ago$0.000001SELL
0.002WETH
$4.62BaseUniswap
7h 31m 56s ago$0.000001BUY
0.003009WETH
$6.95BaseUniswap
7h 31m 56s ago$0.000001SELL
0.03WETH
$66.38BaseUniswap
7h 32m 0s ago$0.000001SELL
0.002211WETH
$5.11BaseUniswap
7h 32m 4s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
7h 32m 4s ago$0.000001BUY
0.09WETH
$203.29BaseUniswap
7h 32m 4s ago$0.000001BUY
0.03WETH
$69.21BaseUniswap
7h 32m 4s ago$0.000001BUY
0.05WETH
$123.57BaseUniswap
7h 32m 4s ago$0.000001BUY
0.14WETH
$318.68BaseUniswap
7h 32m 4s ago$0.000001BUY
0.09WETH
$209.21BaseUniswap
7h 32m 4s ago$0.000001BUY
0.06WETH
$130.4BaseUniswap
7h 32m 4s ago$0.000001BUY
0.1WETH
$231.43BaseUniswap
7h 32m 4s ago$0.000001BUY
0.05WETH
$118.08BaseUniswap
7h 32m 4s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
7h 32m 4s ago$0.000001SELL
0.00198WETH
$4.57BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$441.24K3K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$220.35K225.65B0$225.65B
$219.15K0226.43B$226.43B
$1.43K0895.69M$895.69M
$214.690133.29M$133.29M
$45.77030.17M$30.17M
$18.2018.68M$18.68M
$17.38023.68M$23.68M
$5.702.34M$2.34M
$2.3306.39M$6.39M
$0.230218.41K$218.41K
Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Base

What is the ASTEROID/WETH trading pair?
ASTEROID/WETH is a DEX trading pair on Base where ASTEROID (AsteroidShiba) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ASTEROID/WETH price?
The most recent on-chain trade price for ASTEROID/WETH on Base is $0.0...597139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.24K.
What is the ASTEROID/WETH price change?
Based on the highest-volume DEX market for ASTEROID/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/WETH 24h trading volume?
ASTEROID/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $35.09K. Across all DEX markets, the 24h volume is approximately $441.24K.
Where is ASTEROID/WETH traded?
ASTEROID/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ASTEROID?
ASTEROID (AsteroidShiba) is the base token in the ASTEROID/WETH trading pair on Base. Its contract address is 0xa3131b5dc457df579f861c89b5380f01a6a5d953. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ASTEROID/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded ASTEROID/WETH on Base. Combined volume is approximately $441.24K. The highest-volume wallet traded approximately $220.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ASTEROID/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.