COLONY/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLONY/WETH pair on Base.

About COLONY/WETH

Base tokenCOLONY (Colony)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

COLONY/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLONY/WETH

Total volume$2,886

Buy volume$2,881 (35 trades)

Sell volume$5 (15 trades)

Avg trade size$58

Largest trade$1,165

Latest price$0.0...220042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 11s ago	$0.0...220042	SELL	0.000017WETH	$0.04	Uniswap	0xd9…4e3d
2h 14m 11s ago	$0.0...216973	BUY	0.0...102162WETH	$0.000245	Uniswap	0xd9…4e3d
4h 29m 39s ago	$0.0...215143	SELL	0.000001WETH	$0.00299	Uniswap	0xd9…4e3d
4h 29m 39s ago	$0.0...212141	BUY	0.0...7454WETH	$0.000018	Uniswap	0xd9…4e3d
5h 26m 33s ago	$0.0...215845	SELL	0.000004WETH	$0.009985	Uniswap	0xd9…4e3d
5h 26m 33s ago	$0.0...212834	BUY	0.0...24812WETH	$0.000058	Uniswap	0xd9…4e3d
5h 39m 25s ago	$0.0...216127	SELL	0.000002WETH	$0.003993	Uniswap	0xd9…4e3d
5h 39m 25s ago	$0.0...213112	BUY	0.0...9908WETH	$0.000023	Uniswap	0xd9…4e3d
6h 17m 13s ago	$0.0...213407	BUY	0.01WETH	$33.7	Uniswap	0xd9…4e3d
12h 50m 5s ago	$0.0...21127	BUY	0.002328WETH	$5.43	Uniswap	0xd9…4e3d
13h 25m 47s ago	$0.0...214209	SELL	0.000004WETH	$0.009884	Uniswap	0xd9…4e3d
13h 25m 47s ago	$0.0...211221	BUY	0.0...2484WETH	$0.000058	Uniswap	0xd9…4e3d
13h 50m 15s ago	$0.0...214164	BUY	0.13WETH	$292.98	Uniswap	0xd9…4e3d
14h 11m 47s ago	$0.0...217778	BUY	0.008162WETH	$19.05	Uniswap	0xd9…4e3d
14h 13m 47s ago	$0.0...221863	BUY	0.16WETH	$376.47	Uniswap	0xd9…4e3d
15h 17m 59s ago	$0.0...229913	SELL	0.0...69925WETH	$0.000164	Uniswap	0xd9…4e3d
15h 17m 59s ago	$0.0...226705	BUY	0.0...409WETH	$0.0...958861	Uniswap	0xd9…4e3d
16h 49m 27s ago	$0.0...226902	BUY	0.000011WETH	$0.03	Uniswap	0xd9…4e3d
17h 13m 59s ago	$0.0...226881	BUY	0.000689WETH	$1.62	Uniswap	0xd9…4e3d
17h 18m 35s ago	$0.0...229994	SELL	0.000008WETH	$0.02	Uniswap	0xd9…4e3d
17h 18m 35s ago	$0.0...226786	BUY	0.0...4954WETH	$0.000116	Uniswap	0xd9…4e3d
17h 58m 11s ago	$0.0...226583	BUY	0.000035WETH	$0.08	Uniswap	0xd9…4e3d
18h 13m 47s ago	$0.0...226619	BUY	0.001002WETH	$2.34	Uniswap	0xd9…4e3d
19h 43m 47s ago	$0.0...228807	BUY	0.008798WETH	$20.77	Uniswap	0xd9…4e3d
21h 8m 29s ago	$0.0...226137	BUY	0.003287WETH	$7.66	Uniswap	0xd9…4e3d
21h 9m 17s ago	$0.0...22654	BUY	0.02WETH	$44.89	Uniswap	0xd9…4e3d
21h 9m 21s ago	$0.0...25553	BUY	0.5WETH	$1.17K	Uniswap	0xd9…4e3d
21h 9m 21s ago	$0.0...234766	BUY	0.31WETH	$732.71	Uniswap	0xd9…4e3d
21h 24m 49s ago	$0.0...269015	BUY	0.000264WETH	$0.62	Uniswap	0xd9…4e3d
21h 50m 21s ago	$0.0...268658	BUY	0.000264WETH	$0.61	Uniswap	0xd9…4e3d
21h 55m 21s ago	$0.0...272639	SELL	0.000022WETH	$0.05	Uniswap	0xd9…4e3d
21h 55m 21s ago	$0.0...268836	BUY	0.0...130413WETH	$0.000304	Uniswap	0xd9…4e3d
22h 9m 9s ago	$0.0...271891	SELL	0.0...4267WETH	$0.000099	Uniswap	0xd9…4e3d
22h 9m 9s ago	$0.0...268098	BUY	0.0...25WETH	$0.0...579834	Uniswap	0xd9…4e3d
22h 11m 33s ago	$0.0...272473	SELL	0.000004WETH	$0.009994	Uniswap	0xd9…4e3d
22h 11m 33s ago	$0.0...268672	BUY	0.0...25155WETH	$0.000059	Uniswap	0xd9…4e3d
22h 12m 27s ago	$0.0...272477	SELL	0.0...4WETH	$0.0...8144	Uniswap	0xd9…4e3d
22h 12m 27s ago	$0.0...26867	BUY	0WETH	$0.0...48	Uniswap	0xd9…4e3d
22h 20m 13s ago	$0.0...272033	SELL	0.00215WETH	$4.99	Uniswap	0xd9…4e3d
22h 20m 13s ago	$0.0...268295	BUY	0.000013WETH	$0.03	Uniswap	0xd9…4e3d
22h 27m 31s ago	$0.0...267168	BUY	0.00014WETH	$0.32	Uniswap	0xd9…4e3d
22h 48m 19s ago	$0.0...271163	SELL	0.0...430572WETH	$0.000997	Uniswap	0xd9…4e3d
22h 48m 19s ago	$0.0...26738	BUY	0.0...2521WETH	$0.000006	Uniswap	0xd9…4e3d
22h 54m 55s ago	$0.0...269421	BUY	0.05WETH	$107.58	Uniswap	0xd9…4e3d
23h 13m 43s ago	$0.0...272811	BUY	0.03WETH	$64.86	Uniswap	0xd9…4e3d
23h 24m 31s ago	$0.0...274329	BUY	0.001617WETH	$3.78	Uniswap	0xd9…4e3d
23h 28m 5s ago	$0.0...278162	SELL	0.000043WETH	$0.1	Uniswap	0xd9…4e3d
23h 28m 5s ago	$0.0...274283	BUY	0.0...252617WETH	$0.000591	Uniswap	0xd9…4e3d
23h 28m 7s ago	$0.0...278161	SELL	0.0...42265WETH	$0.000099	Uniswap	0xd9…4e3d
23h 28m 7s ago	$0.0...274281	BUY	0.0...247WETH	$0.0...579026	Uniswap	0xd9…4e3d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.17K	62	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$3.16K	13.02B	0	$13.02B
0x77…2359	$8.16	0	29.8M	$29.8M
0x6f…9b43	$2.32	0	8.3M	$8.3M
0xd8…a4e2	$0.05	0	190.15K	$190.15K

Get API

COLONY/WETH FAQ

Frequently asked questions about the COLONY/WETH trading pair on Base

What is the COLONY/WETH trading pair?

COLONY/WETH is a DEX trading pair on Base where COLONY (Colony) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current COLONY/WETH price?

The most recent on-chain trade price for COLONY/WETH on Base is $0.0...220042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.17K.

What is the COLONY/WETH price change?

Based on the highest-volume DEX market for COLONY/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLONY/WETH 24h trading volume?

COLONY/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $3.17K.

Where is COLONY/WETH traded?

COLONY/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is COLONY?

COLONY (Colony) is the base token in the COLONY/WETH trading pair on Base. Its contract address is 0xa2a0e727ab49bb6374f72ba3af3a23682c4d0ba3. View full COLONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the COLONY/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top COLONY/WETH traders?

The top traders leaderboard tracks 4 wallets that have traded COLONY/WETH on Base. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLONY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLONY/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get COLONY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLONY/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.