B18/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the B18/USDC pair on Base.

About B18/USDC

Base tokenB18 (B18 Protocol)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

B18/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B18/USDC

Total volume$31,014

Buy volume$15,294 (22 trades)

Sell volume$15,720 (28 trades)

Avg trade size$620

Largest trade$1,303

Latest price$62.772

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 59s ago	$62.772	SELL	508.19USDC	$508.05	Uniswap	0x35…ab53
4m 59s ago	$62.395	BUY	489.99USDC	$489.85	Uniswap	0x35…ab53
9m 27s ago	$62.786	SELL	492.34USDC	$492.2	Uniswap	0x35…ab53
9m 27s ago	$62.41	BUY	474.71USDC	$474.57	Uniswap	0x35…ab53
11m 31s ago	$62.418	BUY	1.02KUSDC	$1.02K	Uniswap	0x35…ab53
11m 33s ago	$62.793	SELL	1.08KUSDC	$1.08K	Uniswap	0x35…ab53
16m 25s ago	$62.769	SELL	426.21USDC	$426.09	Uniswap	0x35…ab53
16m 25s ago	$62.393	BUY	410.95USDC	$410.83	Uniswap	0x35…ab53
18m 37s ago	$62.774	SELL	69.29USDC	$69.27	Uniswap	0x35…ab53
21m 55s ago	$62.781	SELL	506.69USDC	$506.55	Uniswap	0x35…ab53
21m 55s ago	$62.405	BUY	488.54USDC	$488.41	Uniswap	0x35…ab53
24m 51s ago	$62.773	SELL	9.97USDC	$9.97	Uniswap	0x35…ab53
25m 5s ago	$62.416	BUY	1.24KUSDC	$1.24K	Uniswap	0x35…ab53
25m 7s ago	$62.795	SELL	1.09KUSDC	$1.09K	Uniswap	0x35…ab53
28m 11s ago	$62.79	SELL	804.24USDC	$804.02	Uniswap	0x35…ab53
28m 11s ago	$62.414	BUY	775.44USDC	$775.23	Uniswap	0x35…ab53
36m 7s ago	$62.784	SELL	630.38USDC	$630.18	Uniswap	0x35…ab53
36m 7s ago	$62.408	BUY	607.81USDC	$607.62	Uniswap	0x35…ab53
36m 43s ago	$62.759	SELL	941.99USDC	$941.7	Uniswap	0x35…ab53
36m 45s ago	$62.381	BUY	821.16USDC	$820.9	Uniswap	0x35…ab53
42m 39s ago	$62.769	SELL	19.94USDC	$19.93	Uniswap	0x35…ab53
42m 47s ago	$62.777	SELL	610.76USDC	$610.56	Uniswap	0x35…ab53
42m 47s ago	$62.402	BUY	588.89USDC	$588.7	Uniswap	0x35…ab53
49m 7s ago	$62.75	SELL	1.22KUSDC	$1.22K	Uniswap	0x35…ab53
49m 9s ago	$62.372	BUY	1.06KUSDC	$1.06K	Uniswap	0x35…ab53
50m 11s ago	$62.755	SELL	562.88USDC	$562.71	Uniswap	0x35…ab53
50m 11s ago	$62.379	BUY	542.72USDC	$542.56	Uniswap	0x35…ab53
54m 33s ago	$62.756	SELL	600.13USDC	$599.96	Uniswap	0x35…ab53
54m 33s ago	$62.379	BUY	578.63USDC	$578.47	Uniswap	0x35…ab53
1h 1m 43s ago	$62.759	SELL	304.97USDC	$304.88	Uniswap	0x35…ab53
1h 1m 43s ago	$62.383	BUY	294.04USDC	$293.96	Uniswap	0x35…ab53
1h 2m 47s ago	$62.405	BUY	1.08KUSDC	$1.08K	Uniswap	0x35…ab53
1h 2m 49s ago	$62.781	SELL	1.1KUSDC	$1.1K	Uniswap	0x35…ab53
1h 6m 57s ago	$62.763	SELL	1.99USDC	$1.99	Uniswap	0x35…ab53
1h 8m 21s ago	$62.764	SELL	4.99USDC	$4.98	Uniswap	0x35…ab53
1h 9m 45s ago	$62.776	SELL	790.2USDC	$789.98	Uniswap	0x35…ab53
1h 9m 45s ago	$62.40	BUY	761.91USDC	$761.7	Uniswap	0x35…ab53
1h 14m 29s ago	$62.742	SELL	1.23KUSDC	$1.23K	Uniswap	0x35…ab53
1h 14m 31s ago	$62.361	BUY	878.57USDC	$878.31	Uniswap	0x35…ab53
1h 14m 53s ago	$62.75	SELL	28.91USDC	$28.9	Uniswap	0x35…ab53
1h 15m 37s ago	$62.742	SELL	460.58USDC	$460.45	Uniswap	0x35…ab53
1h 15m 37s ago	$62.366	BUY	444.09USDC	$443.96	Uniswap	0x35…ab53
1h 21m 59s ago	$62.744	SELL	337.68USDC	$337.58	Uniswap	0x35…ab53
1h 21m 59s ago	$62.368	BUY	325.59USDC	$325.49	Uniswap	0x35…ab53
1h 25m 33s ago	$62.737	SELL	753.66USDC	$753.44	Uniswap	0x35…ab53
1h 25m 35s ago	$62.37	BUY	1.3KUSDC	$1.3K	Uniswap	0x35…ab53
1h 26m 41s ago	$62.773	SELL	449.67USDC	$449.54	Uniswap	0x35…ab53
1h 26m 41s ago	$62.397	BUY	433.57USDC	$433.44	Uniswap	0x35…ab53
1h 32m 47s ago	$62.776	SELL	693.57USDC	$693.36	Uniswap	0x35…ab53
1h 32m 47s ago	$62.40	BUY	668.74USDC	$668.54	Uniswap	0x35…ab53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$509.47K	821	$62.7716	-0.02%	+0.03%	+0.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…6f20	$255.2K	0	4.1K	$4.1K
0x35…ab53	$240.73K	3.89K	0	$3.89K
0x2e…f6c3	$10K	0	159.9	$159.9
0x73…c1f3	$399.89	0	6.46	$6.46
0x2a…da3e	$344.91	0	5.5	$5.5
0x17…4f0c	$303.71	0	4.88	$4.88
0x93…4496	$243.4	0	3.93	$3.93
0xb7…d90c	$156.49	0	2.53	$2.53
0x23…a479	$135.73	0	2.19	$2.19
0x44…8935	$129.58	0	2.08	$2.08
0xd8…bfa2	$119.93	0	1.91	$1.91
0x8a…d9e3	$99.98	0	1.6	$1.6
0xc2…37aa	$99.98	0	1.6	$1.6
0xa6…5614	$99.67	0	1.6	$1.6
0x4e…a6cb	$79.98	0	1.28	$1.28
0x6d…c4d7	$70.04	0	1.13	$1.13
0x0f…bae8	$69.27	0	1.1	$1.1
0x95…e5bb	$61.98	0	0.99	$0.99
0xed…4e40	$59.81	0	0.96	$0.96
0xc8…3259	$51.32	0	0.83	$0.83
0x50…1897	$50.24	0	0.81	$0.81
0xfa…7450	$49.99	0	0.8	$0.8
0x1a…d386	$49.99	0	0.8	$0.8
0xd0…3b1e	$49.99	0	0.8	$0.8
0x8f…d521	$39.99	0	0.64	$0.64
0x54…65e2	$39.99	0	0.64	$0.64
0x60…d3c6	$38.43	0	0.62	$0.62
0x92…727c	$34.38	0	0.56	$0.56
0x71…babe	$29.9	0	0.48	$0.48
0xde…ef02	$28.9	0	0.46	$0.46
0x59…8f83	$28	0	0.45	$0.45
0xe6…a5ed	$27.99	0	0.45	$0.45
0xae…e933	$27.91	0	0.45	$0.45
0x87…beee	$27.91	0	0.45	$0.45
0x44…bf2d	$25.63	0	0.41	$0.41
0xb3…c855	$20	0	0.32	$0.32
0x49…06af	$19.99	0	0.32	$0.32
0x3b…334a	$19.99	0	0.32	$0.32
0x37…1d2f	$19.94	0	0.32	$0.32
0xbd…fe8f	$19.94	0	0.32	$0.32
0xeb…c5f9	$19.94	0	0.32	$0.32
0xd7…075b	$19.93	0	0.32	$0.32
0x01…c6f8	$19.93	0	0.32	$0.32
0x4c…4dec	$18.31	0	0.29	$0.29
0xbb…fd9d	$17	0	0.27	$0.27
0x20…69e6	$17	0	0.27	$0.27
0x61…3a61	$17	0	0.27	$0.27
0xcd…dc63	$17	0	0.27	$0.27
0x59…bccd	$17	0	0.27	$0.27
0xf2…972d	$17	0	0.27	$0.27

Rows per page:

1–50 of 83

Get API

B18/USDC FAQ

Frequently asked questions about the B18/USDC trading pair on Base

What is the B18/USDC trading pair?

B18/USDC is a DEX trading pair on Base where B18 (B18 Protocol) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.

What is the current B18/USDC price?

The most recent on-chain trade price for B18/USDC on Base is $62.772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $509.47K.

What is the B18/USDC price change?

Based on the highest-volume DEX market for B18/USDC on Base: 10-minute change: -0.02%. 1-hour change: +0.03%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the B18/USDC 24h trading volume?

B18/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $31.01K. Across all DEX markets, the 24h volume is approximately $509.47K.

Where is B18/USDC traded?

B18/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is B18?

B18 (B18 Protocol) is the base token in the B18/USDC trading pair on Base. Its contract address is 0xa0c8b0c06ff087d168b79177bab402f8844825cb. View full B18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the B18/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top B18/USDC traders?

The top traders leaderboard tracks 83 wallets that have traded B18/USDC on Base. Combined volume is approximately $509.47K. The highest-volume wallet traded approximately $255.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is B18/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B18/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get B18/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B18/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.