PENGUIN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WETH pair on Base.

About PENGUIN/WETH

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:30:05	Uniswapuniswap_v2	SELL	PENGUIN	WETH	10.93M	-	0.000002	$0.004092	1	0x60…903d
19/03 23:30:01	Uniswapuniswap_v2	SELL	PENGUIN	WETH	10.05M	-	0.000001	$0.002141	1	0x60…903d
19/03 23:29:59	Uniswapuniswap_v2	BUY	PENGUIN	WETH	48.51M	-	0.000853	$1.83	1	0x60…903d
19/03 16:13:43	Uniswapuniswap_v2	SELL	PENGUIN	WETH	253.58	-	0.000001	$0.002116	1	0x60…903d
19/03 16:13:39	Uniswapuniswap_v2	SELL	PENGUIN	WETH	254.18	-	0.000001	$0.002116	1	0x60…903d
19/03 16:12:37	Uniswapuniswap_v2	SELL	PENGUIN	WETH	16.2M	-	0.06	$134.18	1	0x60…903d
19/03 16:12:13	Uniswapuniswap_v2	SELL	PENGUIN	WETH	19.82M	-	0.08	$162.54	1	0x60…903d
19/03 16:11:51	Uniswapuniswap_v2	SELL	PENGUIN	WETH	24.7M	-	0.09	$200.21	1	0x60…903d
19/03 16:11:27	Uniswapuniswap_v2	SELL	PENGUIN	WETH	21.23M	-	0.08	$169.95	1	0x60…903d
19/03 16:10:57	Uniswapuniswap_v2	SELL	PENGUIN	WETH	13.23M	-	0.05	$104.97	1	0x60…903d
19/03 16:10:37	Uniswapuniswap_v2	SELL	PENGUIN	WETH	15.86M	-	0.06	$124.87	1	0x60…903d
19/03 16:10:15	Uniswapuniswap_v2	SELL	PENGUIN	WETH	30.34M	-	0.11	$235.98	1	0x60…903d
19/03 16:09:47	Uniswapuniswap_v2	SELL	PENGUIN	WETH	11.5M	-	0.04	$88.67	1	0x60…903d
19/03 16:09:25	Uniswapuniswap_v2	SELL	PENGUIN	WETH	24.65M	-	0.09	$188.37	1	0x60…903d
19/03 16:08:57	Uniswapuniswap_v2	SELL	PENGUIN	WETH	14.64M	-	0.05	$110.73	1	0x60…903d
19/03 16:08:31	Uniswapuniswap_v2	SELL	PENGUIN	WETH	22.45M	-	0.08	$168.22	1	0x60…903d
19/03 16:08:01	Uniswapuniswap_v2	SELL	PENGUIN	WETH	34.73M	-	0.12	$256.46	1	0x60…903d
19/03 16:07:31	Uniswapuniswap_v2	SELL	PENGUIN	WETH	27.11M	-	0.09	$197.07	1	0x60…903d
19/03 16:07:05	Uniswapuniswap_v2	SELL	PENGUIN	WETH	29.72M	-	0.1	$212.97	1	0x60…903d
19/03 16:06:27	Uniswapuniswap_v2	SELL	PENGUIN	WETH	36.44M	-	0.12	$256.88	1	0x60…903d
19/03 16:06:03	Uniswapuniswap_v2	SELL	PENGUIN	WETH	27.79M	-	0.09	$192.82	1	0x60…903d
19/03 16:05:27	Uniswapuniswap_v2	SELL	PENGUIN	WETH	32.02M	-	0.1	$218.91	1	0x60…903d
19/03 16:04:53	Uniswapuniswap_v2	SELL	PENGUIN	WETH	16.99M	-	0.05	$114.78	1	0x60…903d
19/03 16:04:25	Uniswapuniswap_v2	SELL	PENGUIN	WETH	37.93M	-	0.12	$252.89	1	0x60…903d
19/03 16:03:53	Uniswapuniswap_v2	SELL	PENGUIN	WETH	29.39M	-	0.09	$192.85	1	0x60…903d
19/03 16:03:25	Uniswapuniswap_v2	SELL	PENGUIN	WETH	25.09M	-	0.08	$162.51	1	0x60…903d
19/03 16:02:57	Uniswapuniswap_v2	SELL	PENGUIN	WETH	18.24M	-	0.06	$116.9	1	0x60…903d
19/03 16:02:29	Uniswapuniswap_v2	SELL	PENGUIN	WETH	35.8M	-	0.11	$226.58	1	0x60…903d
19/03 16:02:01	Uniswapuniswap_v2	SELL	PENGUIN	WETH	33.21M	-	0.1	$206.85	1	0x60…903d
19/03 16:01:39	Uniswapuniswap_v2	SELL	PENGUIN	WETH	49.94M	-	0.14	$305.08	1	0x60…903d
19/03 16:01:19	Uniswapuniswap_v2	SELL	PENGUIN	WETH	28.54M	-	0.08	$171.21	1	0x60…903d
19/03 16:00:49	Uniswapuniswap_v2	SELL	PENGUIN	WETH	38.89M	-	0.11	$229.77	1	0x60…903d
19/03 16:00:23	Uniswapuniswap_v2	SELL	PENGUIN	WETH	29.69M	-	0.08	$172.7	1	0x60…903d
19/03 15:59:41	Uniswapuniswap_v2	SELL	PENGUIN	WETH	26.7M	-	0.07	$152.45	1	0x60…903d
19/03 15:59:17	Uniswapuniswap_v2	SELL	PENGUIN	WETH	51.11M	-	0.14	$286.77	1	0x60…903d
19/03 15:58:53	Uniswapuniswap_v2	SELL	PENGUIN	WETH	22.38M	-	0.06	$123.56	1	0x60…903d
19/03 15:58:29	Uniswapuniswap_v2	SELL	PENGUIN	WETH	49.2M	-	0.13	$267.37	1	0x60…903d
19/03 15:58:09	Uniswapuniswap_v2	SELL	PENGUIN	WETH	41.27M	-	0.1	$219.93	1	0x60…903d
19/03 15:57:49	Uniswapuniswap_v2	SELL	PENGUIN	WETH	47.63M	-	0.12	$249.03	1	0x60…903d
19/03 15:57:23	Uniswapuniswap_v2	SELL	PENGUIN	WETH	407.47	-	0.000001	$0.002109	1	0x60…903d

PENGUIN/WETH FAQ

Frequently asked questions about the PENGUIN/WETH trading pair on Base

What is the PENGUIN/WETH trading pair?

PENGUIN/WETH is a DEX trading pair on Base where PENGUIN (Nietzschean Penguin) is swapped against WETH (Wrapped Ether).

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/WETH trading pair on Base. Its contract address is 0xa0c74e5563861b85734f6d0fc17c5b4b547edfd1. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PENGUIN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PENGUIN/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PENGUIN/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.