Four.Meme/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Four.Meme/WETH pair on Base.

About Four.Meme/WETH

Base tokenFour.Meme

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 23:24:33	Uniswapuniswap_v2	SELL	Four.Meme	WETH	17.67M	-	0.000001	$0.002743	1	0x20…bc24
19/03 23:24:31	Uniswapuniswap_v2	SELL	Four.Meme	WETH	26.07M	-	0.000001	$0.002145	1	0x20…bc24
19/03 23:24:29	Uniswapuniswap_v2	BUY	Four.Meme	WETH	92.87M	-	0.000821	$1.76	1	0x20…bc24
19/03 10:21:43	Uniswapuniswap_v2	SELL	Four.Meme	WETH	350.4	-	0.000001	$0.002186	1	0x20…bc24
19/03 10:21:41	Uniswapuniswap_v2	SELL	Four.Meme	WETH	351.25	-	0.000001	$0.002186	1	0x20…bc24
19/03 10:20:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	46.38M	-	0.13	$285.68	1	0x20…bc24
19/03 10:20:33	Uniswapuniswap_v2	SELL	Four.Meme	WETH	15.16M	-	0.04	$92.24	1	0x20…bc24
19/03 10:20:09	Uniswapuniswap_v2	SELL	Four.Meme	WETH	13.07M	-	0.04	$79.12	1	0x20…bc24
19/03 10:19:45	Uniswapuniswap_v2	SELL	Four.Meme	WETH	17.04M	-	0.05	$102.52	1	0x20…bc24
19/03 10:19:19	Uniswapuniswap_v2	SELL	Four.Meme	WETH	22.48M	-	0.06	$134.21	1	0x20…bc24
19/03 10:18:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	29.69M	-	0.08	$175.53	1	0x20…bc24
19/03 10:18:27	Uniswapuniswap_v2	SELL	Four.Meme	WETH	39.6M	-	0.11	$231.05	1	0x20…bc24
19/03 10:17:59	Uniswapuniswap_v2	SELL	Four.Meme	WETH	25.53M	-	0.07	$147.11	1	0x20…bc24
19/03 10:17:25	Uniswapuniswap_v2	SELL	Four.Meme	WETH	48.93M	-	0.13	$278.04	1	0x20…bc24
19/03 10:16:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	26.53M	-	0.07	$148.64	1	0x20…bc24
19/03 10:16:27	Uniswapuniswap_v2	SELL	Four.Meme	WETH	22.4M	-	0.06	$124.38	1	0x20…bc24
19/03 10:15:55	Uniswapuniswap_v2	SELL	Four.Meme	WETH	19.08M	-	0.05	$105.14	1	0x20…bc24
19/03 10:15:35	Uniswapuniswap_v2	SELL	Four.Meme	WETH	26.65M	-	0.07	$145.58	1	0x20…bc24
19/03 10:15:03	Uniswapuniswap_v2	SELL	Four.Meme	WETH	20.14M	-	0.05	$109.08	1	0x20…bc24
19/03 10:14:35	Uniswapuniswap_v2	SELL	Four.Meme	WETH	43.2M	-	0.11	$231.34	1	0x20…bc24
19/03 10:14:05	Uniswapuniswap_v2	SELL	Four.Meme	WETH	36.58M	-	0.09	$193.07	1	0x20…bc24
19/03 10:13:39	Uniswapuniswap_v2	SELL	Four.Meme	WETH	32.08M	-	0.08	$167.27	1	0x20…bc24
19/03 10:13:11	Uniswapuniswap_v2	SELL	Four.Meme	WETH	26.79M	-	0.06	$138.19	1	0x20…bc24
19/03 10:12:41	Uniswapuniswap_v2	SELL	Four.Meme	WETH	16.53M	-	0.04	$84.62	1	0x20…bc24
19/03 10:12:15	Uniswapuniswap_v2	SELL	Four.Meme	WETH	39M	-	0.09	$197.66	1	0x20…bc24
19/03 10:11:49	Uniswapuniswap_v2	SELL	Four.Meme	WETH	56.33M	-	0.13	$280.75	1	0x20…bc24
19/03 10:11:25	Uniswapuniswap_v2	SELL	Four.Meme	WETH	53.13M	-	0.12	$259.76	1	0x20…bc24
19/03 10:10:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	28.08M	-	0.06	$135.35	1	0x20…bc24
19/03 10:10:21	Uniswapuniswap_v2	SELL	Four.Meme	WETH	49.69M	-	0.11	$236.37	1	0x20…bc24
19/03 10:09:49	Uniswapuniswap_v2	SELL	Four.Meme	WETH	32.26M	-	0.07	$151.41	1	0x20…bc24
19/03 10:09:17	Uniswapuniswap_v2	SELL	Four.Meme	WETH	22.21M	-	0.05	$103.28	1	0x20…bc24
19/03 10:08:45	Uniswapuniswap_v2	SELL	Four.Meme	WETH	33.06M	-	0.07	$152.29	1	0x20…bc24
19/03 10:08:23	Uniswapuniswap_v2	SELL	Four.Meme	WETH	53.79M	-	0.11	$244.19	1	0x20…bc24
19/03 10:07:55	Uniswapuniswap_v2	SELL	Four.Meme	WETH	24.37M	-	0.05	$109.18	1	0x20…bc24
19/03 10:07:31	Uniswapuniswap_v2	SELL	Four.Meme	WETH	22.39M	-	0.05	$99.56	1	0x20…bc24
19/03 10:07:13	Uniswapuniswap_v2	SELL	Four.Meme	WETH	18.13M	-	0.04	$80.08	1	0x20…bc24
19/03 10:06:39	Uniswapuniswap_v2	SELL	Four.Meme	WETH	23.9M	-	0.05	$104.81	1	0x20…bc24
19/03 10:06:05	Uniswapuniswap_v2	SELL	Four.Meme	WETH	41.96M	-	0.08	$182.05	1	0x20…bc24
19/03 10:05:37	Uniswapuniswap_v2	SELL	Four.Meme	WETH	46.82M	-	0.09	$200.21	1	0x20…bc24
19/03 10:05:11	Uniswapuniswap_v2	SELL	Four.Meme	WETH	50.37M	-	0.1	$212.02	1	0x20…bc24
19/03 10:04:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	55.04M	-	0.1	$227.92	1	0x20…bc24
19/03 10:04:25	Uniswapuniswap_v2	SELL	Four.Meme	WETH	50.44M	-	0.09	$205.37	1	0x20…bc24
19/03 10:03:53	Uniswapuniswap_v2	SELL	Four.Meme	WETH	74.2M	-	0.14	$296.23	1	0x20…bc24
19/03 10:03:23	Uniswapuniswap_v2	SELL	Four.Meme	WETH	554.85	-	0.000001	$0.002189	1	0x20…bc24

Four.Meme/WETH FAQ

Frequently asked questions about the Four.Meme/WETH trading pair on Base

What is the Four.Meme/WETH trading pair?

Four.Meme/WETH is a DEX trading pair on Base where Four.Meme is swapped against WETH (Wrapped Ether).

What is Four.Meme?

Four.Meme is the base token in the Four.Meme/WETH trading pair on Base. Its contract address is 0xa0a5e851d3c0dc41657b66d09575821d22bd57ca. View full Four.Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Four.Meme/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is Four.Meme/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Four.Meme/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Four.Meme/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Four.Meme/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.