LLFFMM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLFFMM/WETH pair on Base.

About LLFFMM/WETH

Base tokenLLFFMM (Linda Lynch Foundation)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:10:49	Uniswapuniswap_v3	BUY	LLFFMM	WETH	12.51K	-	0.000199	$0.42	1	0xcc…eacd
19/03 01:29:21	Uniswapuniswap_v3	SELL	LLFFMM	WETH	285.69K	-	0.004559	$9.99	1	0xcc…eacd
19/03 01:28:47	Uniswapuniswap_v3	SELL	LLFFMM	WETH	286.46K	-	0.004562	$10	1	0xcc…eacd
19/03 01:28:29	Uniswapuniswap_v3	SELL	LLFFMM	WETH	287.07K	-	0.004562	$10	1	0xcc…eacd
19/03 01:28:01	Uniswapuniswap_v3	SELL	LLFFMM	WETH	287.56K	-	0.00456	$9.99	1	0xcc…eacd
19/03 01:27:41	Uniswapuniswap_v3	SELL	LLFFMM	WETH	288.26K	-	0.004562	$9.99	1	0xcc…eacd
19/03 01:27:09	Uniswapuniswap_v3	SELL	LLFFMM	WETH	289.02K	-	0.004564	$10	1	0xcc…eacd
19/03 01:26:07	Uniswapuniswap_v3	SELL	LLFFMM	WETH	289.84K	-	0.004567	$10.01	1	0xcc…eacd
19/03 01:25:21	Uniswapuniswap_v3	SELL	LLFFMM	WETH	581.46K	-	0.009133	$20.01	1	0xcc…eacd
19/03 01:24:59	Uniswapuniswap_v3	SELL	LLFFMM	WETH	584.12K	-	0.009136	$20.03	1	0xcc…eacd
19/03 01:24:29	Uniswapuniswap_v3	SELL	LLFFMM	WETH	586.97K	-	0.009141	$20.04	1	0xcc…eacd
19/03 01:24:15	Uniswapuniswap_v3	SELL	LLFFMM	WETH	29.14K	-	0.000453	$0.99	1	0xcc…eacd
19/03 01:24:09	Uniswapuniswap_v3	SELL	LLFFMM	WETH	294.29K	-	0.004567	$10.01	1	0xcc…eacd
19/03 01:23:59	Uniswapuniswap_v3	BUY	LLFFMM	WETH	2.92K	-	0.000045	$0.1	1	0xcc…eacd
19/03 01:23:35	Uniswapuniswap_v3	SELL	LLFFMM	WETH	2.92K	-	0.000045	$0.1	1	0xcc…eacd
19/03 01:22:39	Uniswapuniswap_v3	SELL	LLFFMM	WETH	294.48K	-	0.004561	$10	1	0xcc…eacd
19/03 01:22:23	Uniswapuniswap_v3	SELL	LLFFMM	WETH	295.13K	-	0.004561	$10	1	0xcc…eacd
19/03 01:22:05	Uniswapuniswap_v3	SELL	LLFFMM	WETH	295.78K	-	0.004561	$10	1	0xcc…eacd
19/03 01:21:45	Uniswapuniswap_v3	SELL	LLFFMM	WETH	296.45K	-	0.004562	$10	1	0xcc…eacd
19/03 01:20:55	Uniswapuniswap_v3	SELL	LLFFMM	WETH	297.24K	-	0.004564	$10.01	1	0xcc…eacd
18/03 23:49:47	Uniswapuniswap_v3	BUY	LLFFMM	WETH	58.23M	-	1.12	$2.48K	1	0xcc…eacd
16/03 12:52:07	Uniswapuniswap_v3	SELL	LLFFMM	WETH	178.49K	-	0.004386	$10.11	1	0xcc…eacd
15/03 12:37:45	Uniswapuniswap_v3	SELL	LLFFMM	WETH	4.9M	-	0.12	$248.79	1	0xcc…eacd
15/03 11:50:15	Uniswapuniswap_v3	SELL	LLFFMM	WETH	201.47K	-	0.004717	$10	1	0xcc…eacd
15/03 02:08:49	Uniswapuniswap_v3	SELL	LLFFMM	WETH	204.09K	-	0.00477	$9.98	1	0xcc…eacd
13/03 11:16:53	Uniswapuniswap_v3	SELL	LLFFMM	WETH	201.79K	-	0.004707	$10	1	0xcc…eacd
13/03 01:56:31	Uniswapuniswap_v3	SELL	LLFFMM	WETH	202.07K	-	0.004705	$10.01	1	0xcc…eacd
11/03 23:31:53	Uniswapuniswap_v3	SELL	LLFFMM	WETH	209.02K	-	0.004857	$10	1	0xcc…eacd
11/03 00:44:05	Uniswapuniswap_v3	SELL	LLFFMM	WETH	5.44M	-	0.12	$250.14	1	0xcc…eacd
10/03 21:53:49	Uniswapuniswap_v3	SELL	LLFFMM	WETH	447.25K	-	0.009856	$20	1	0xcc…eacd
10/03 21:52:35	Uniswapuniswap_v3	SELL	LLFFMM	WETH	224.56K	-	0.004933	$10.01	1	0xcc…eacd
10/03 21:52:23	Uniswapuniswap_v3	SELL	LLFFMM	WETH	224.96K	-	0.004932	$10.01	1	0xcc…eacd
10/03 21:52:11	Uniswapuniswap_v3	SELL	LLFFMM	WETH	225.38K	-	0.004931	$10.01	1	0xcc…eacd
10/03 21:51:55	Uniswapuniswap_v3	SELL	LLFFMM	WETH	225.87K	-	0.004932	$10.01	1	0xcc…eacd
10/03 21:51:43	Uniswapuniswap_v3	SELL	LLFFMM	WETH	226.26K	-	0.00493	$10.01	1	0xcc…eacd
10/03 21:51:31	Uniswapuniswap_v3	SELL	LLFFMM	WETH	226.72K	-	0.00493	$10.01	1	0xcc…eacd
10/03 18:59:39	Uniswapuniswap_v3	SELL	LLFFMM	WETH	225.89K	-	0.0049	$9.96	1	0xcc…eacd
10/03 18:17:21	Uniswapuniswap_v3	BUY	LLFFMM	WETH	10.92M	-	0.25	$521.81	1	0xcc…eacd
10/03 10:53:17	Uniswapuniswap_v3	SELL	LLFFMM	WETH	193.1K	-	0.004847	$9.97	1	0xcc…eacd
08/03 12:53:23	Uniswapuniswap_v3	SELL	LLFFMM	WETH	152.84K	-	0.00383	$7.46	1	0xcc…eacd
08/03 12:52:29	Uniswapuniswap_v3	SELL	LLFFMM	WETH	205.21K	-	0.005134	$10	1	0xcc…eacd
08/03 12:51:55	Uniswapuniswap_v3	SELL	LLFFMM	WETH	205.71K	-	0.005137	$10.01	1	0xcc…eacd
08/03 04:04:21	Uniswapuniswap_v3	SELL	LLFFMM	WETH	206.02K	-	0.005135	$10	1	0xcc…eacd
08/03 04:04:07	Uniswapuniswap_v3	SELL	LLFFMM	WETH	206.43K	-	0.005135	$10	1	0xcc…eacd
07/03 19:22:29	Uniswapuniswap_v3	SELL	LLFFMM	WETH	204.78K	-	0.005084	$10.02	1	0xcc…eacd
06/03 17:08:01	Uniswapuniswap_v3	SELL	LLFFMM	WETH	204.62K	-	0.00507	$10	1	0xcc…eacd
28/02 12:44:23	Uniswapuniswap_v3	SELL	LLFFMM	WETH	216.18K	-	0.005347	$10	1	0xcc…eacd
27/02 12:46:49	Uniswapuniswap_v3	SELL	LLFFMM	WETH	207.5K	-	0.005122	$10.04	1	0xcc…eacd
25/02 12:48:17	Uniswapuniswap_v3	SELL	LLFFMM	WETH	209.03K	-	0.00515	$9.98	1	0xcc…eacd
23/02 23:48:49	Uniswapuniswap_v3	SELL	LLFFMM	WETH	219.29K	-	0.005392	$9.99	1	0xcc…eacd

LLFFMM/WETH FAQ

Frequently asked questions about the LLFFMM/WETH trading pair on Base

What is the LLFFMM/WETH trading pair?

LLFFMM/WETH is a DEX trading pair on Base where LLFFMM (Linda Lynch Foundation) is swapped against WETH (Wrapped Ether).

What is LLFFMM?

LLFFMM (Linda Lynch Foundation) is the base token in the LLFFMM/WETH trading pair on Base. Its contract address is 0xa09bd46b15917e50780f95e363f189025062ea9a. View full LLFFMM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LLFFMM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is LLFFMM/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LLFFMM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LLFFMM/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLFFMM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.