0xa0…6782/0x27…16c2 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0xa0…6782/0x27…16c2 pair on Base.

About 0xa0…6782/0x27…16c2

Base token0xa0…6782

Quote token0x27…16c2

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 06:02:05	Uniswapuniswap_v4	SELL	ALONE	8BIT	4.39M	-	93.2K	-	1	0x49…2b2b
18/03 06:02:05	Zorazora_v4	BUY	ALONE	8BIT	4.39M	-	93.2K	-	1	0x04…50c0
18/03 06:01:23	Zorazora_v4	BUY	ALONE	8BIT	5.38M	-	109.68K	-	1	0x04…50c0
18/03 06:01:23	Uniswapuniswap_v4	SELL	ALONE	8BIT	5.38M	-	109.68K	-	1	0x49…2b2b
18/03 05:14:49	Zorazora_v4	BUY	ALONE	8BIT	6.06M	-	116.51K	-	1	0x04…50c0
18/03 05:14:49	Uniswapuniswap_v4	SELL	ALONE	8BIT	6.06M	-	116.51K	-	1	0x49…2b2b
18/03 04:01:07	Zorazora_v4	SELL	ALONE	8BIT	13.72M	-	268.72K	-	1	0x04…50c0
18/03 04:01:07	Uniswapuniswap_v4	BUY	ALONE	8BIT	13.83M	-	270.74K	-	2	0x49…2b2b
17/03 22:49:17	Zorazora_v4	SELL	ALONE	8BIT	18.29M	-	407.74K	-	1	0x04…50c0
17/03 22:49:17	Uniswapuniswap_v4	BUY	ALONE	8BIT	18.43M	-	410.79K	-	2	0x49…2b2b
17/03 20:57:59	Uniswapuniswap_v4	BUY	ALONE	8BIT	1.43M	-	33.9K	-	2	0x49…2b2b
17/03 20:57:59	Zorazora_v4	SELL	ALONE	8BIT	1.42M	-	33.63K	-	1	0x04…50c0
17/03 18:49:25	Uniswapuniswap_v4	SELL	ALONE	8BIT	4.14M	-	99.43K	-	1	0x49…2b2b
17/03 18:49:25	Zorazora_v4	BUY	ALONE	8BIT	4.14M	-	99.43K	-	1	0x04…50c0
17/03 17:11:39	Uniswapuniswap_v4	SELL	ALONE	8BIT	8.33M	-	192.36K	-	1	0x49…2b2b
17/03 17:11:39	Zorazora_v4	BUY	ALONE	8BIT	8.33M	-	192.36K	-	1	0x04…50c0
17/03 15:57:13	Uniswapuniswap_v4	BUY	ALONE	8BIT	8.1M	-	183.06K	-	2	0x49…2b2b
17/03 15:57:13	Zorazora_v4	SELL	ALONE	8BIT	8.04M	-	181.63K	-	1	0x04…50c0
17/03 15:57:11	Uniswapuniswap_v4	BUY	ALONE	8BIT	9.53M	-	227.07K	-	2	0x49…2b2b
17/03 15:57:11	Zorazora_v4	SELL	ALONE	8BIT	9.45M	-	225.3K	-	1	0x04…50c0
17/03 15:54:33	Uniswapuniswap_v4	SELL	ALONE	8BIT	7.63M	-	186.46K	-	1	0x49…2b2b
17/03 15:54:33	Zorazora_v4	BUY	ALONE	8BIT	7.63M	-	186.46K	-	1	0x04…50c0
17/03 15:43:19	Zorazora_v4	SELL	ALONE	8BIT	16.84M	-	413.18K	-	1	0x04…50c0
17/03 15:43:19	Uniswapuniswap_v4	BUY	ALONE	8BIT	16.98M	-	416.38K	-	2	0x49…2b2b
17/03 15:39:07	Zorazora_v4	SELL	ALONE	8BIT	15.69M	-	416.56K	-	1	0x04…50c0
17/03 15:39:07	Uniswapuniswap_v4	BUY	ALONE	8BIT	15.81M	-	419.8K	-	2	0x49…2b2b
17/03 15:31:19	Uniswapuniswap_v4	SELL	ALONE	8BIT	6.8M	-	187.49K	-	1	0x49…2b2b
17/03 15:31:19	Zorazora_v4	BUY	ALONE	8BIT	6.8M	-	187.49K	-	1	0x04…50c0
17/03 15:28:19	Zorazora_v4	BUY	ALONE	8BIT	15.08M	-	396.3K	-	1	0x04…50c0
17/03 15:28:19	Uniswapuniswap_v4	SELL	ALONE	8BIT	15.08M	-	396.3K	-	1	0x49…2b2b
17/03 15:28:15	Zorazora_v4	BUY	ALONE	8BIT	16.84M	-	407.25K	-	1	0x04…50c0
17/03 15:28:15	Uniswapuniswap_v4	SELL	ALONE	8BIT	16.84M	-	407.25K	-	1	0x49…2b2b
17/03 15:28:01	Uniswapuniswap_v4	SELL	ALONE	8BIT	8.57M	-	191.41K	-	1	0x49…2b2b
17/03 15:28:01	Zorazora_v4	BUY	ALONE	8BIT	8.57M	-	191.41K	-	1	0x04…50c0
17/03 15:27:59	Uniswapuniswap_v4	BUY	ALONE	8BIT	42.82M	-	1.04M	-	2	0x49…2b2b
17/03 15:27:59	Zorazora_v4	SELL	ALONE	8BIT	42.48M	-	1.03M	-	1	0x04…50c0
17/03 15:27:17	Uniswapuniswap_v4	BUY	ALONE	8BIT	29.25M	-	832.45K	-	2	0x49…2b2b
17/03 15:27:17	Zorazora_v4	SELL	ALONE	8BIT	29.02M	-	826.16K	-	1	0x04…50c0
17/03 15:27:13	Uniswapuniswap_v4	SELL	ALONE	8BIT	611.28K	-	18.65K	-	1	0x49…2b2b
17/03 15:27:13	Zorazora_v4	BUY	ALONE	8BIT	611.28K	-	18.65K	-	1	0x04…50c0
17/03 15:26:49	Uniswapuniswap_v4	SELL	ALONE	8BIT	42.48M	-	1.2M	-	1	0x49…2b2b
17/03 15:26:49	Zorazora_v4	BUY	ALONE	8BIT	42.48M	-	1.2M	-	1	0x04…50c0
17/03 15:26:45	Uniswapuniswap_v4	SELL	ALONE	8BIT	23.29M	-	561.39K	-	1	0x49…2b2b
17/03 15:26:45	Zorazora_v4	BUY	ALONE	8BIT	23.29M	-	561.39K	-	1	0x04…50c0
17/03 15:26:35	Uniswapuniswap_v4	SELL	ALONE	8BIT	28.69M	-	563.55K	-	1	0x49…2b2b
17/03 15:26:35	Zorazora_v4	BUY	ALONE	8BIT	28.69M	-	563.55K	-	1	0x04…50c0

0xa0…6782/0x27…16c2 FAQ

Frequently asked questions about the 0xa0…6782/0x27…16c2 trading pair on Base

What is the 0xa0…6782/0x27…16c2 trading pair?

0xa0…6782/0x27…16c2 is a DEX trading pair on Base where 0xa0…6782 is swapped against 0x27…16c2.

What is 0xa0…6782?

0xa0…6782 is the base token in the 0xa0…6782/0x27…16c2 trading pair on Base. Its contract address is 0xa0071f4158466abbc1be4f31aea6cf1905626782. View full 0xa0…6782 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x27…16c2?

0x27…16c2 is the quote token in the 0xa0…6782/0x27…16c2 trading pair on Base. Its contract address is 0x272c334b84147dff986b6a007a465abb3c1916c2. View full 0x27…16c2 analytics.

Is 0xa0…6782/0x27…16c2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0xa0…6782/0x27…16c2 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get 0xa0…6782/0x27…16c2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0xa0…6782/0x27…16c2 analytics dashboard or trading system. Explore more on the Base DEX overview.