Guild/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guild/WETH pair on Base.

About Guild/WETH

Base tokenGuild (Guildcity Agent)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Guild/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guild/WETH

Total volume$2,439

Buy volume$2,308 (36 trades)

Sell volume$132 (14 trades)

Avg trade size$49

Largest trade$356

Latest price$0.0...205374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.6% · Sell 5.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 24s ago	$0.0...205374	SELL	0.000004WETH	$0.009899	Uniswap	0x52…240f
2h 26m 24s ago	$0.0...202509	BUY	0.0...26029WETH	$0.000058	Uniswap	0x52…240f
2h 33m 38s ago	$0.0...205203	SELL	0.000112WETH	$0.25	Uniswap	0x52…240f
2h 33m 38s ago	$0.0...202343	BUY	0.0...657356WETH	$0.001462	Uniswap	0x52…240f
2h 44m 12s ago	$0.0...205315	SELL	0.0...291384WETH	$0.000649	Uniswap	0x52…240f
2h 44m 12s ago	$0.0...20245	BUY	0.0...1706WETH	$0.000004	Uniswap	0x52…240f
2h 44m 32s ago	$0.0...205282	SELL	0.0...29139WETH	$0.000648	Uniswap	0x52…240f
2h 44m 32s ago	$0.0...202418	BUY	0.0...1706WETH	$0.000004	Uniswap	0x52…240f
2h 45m 40s ago	$0.0...205224	SELL	0.0...291573WETH	$0.000649	Uniswap	0x52…240f
2h 45m 40s ago	$0.0...202361	BUY	0.0...1707WETH	$0.000004	Uniswap	0x52…240f
3h 7m 10s ago	$0.0...204949	SELL	0.0...43975WETH	$0.000098	Uniswap	0x52…240f
3h 7m 10s ago	$0.0...20209	BUY	0.0...257WETH	$0.0...572054	Uniswap	0x52…240f
3h 7m 22s ago	$0.0...204773	SELL	0.0...44427WETH	$0.000099	Uniswap	0x52…240f
3h 7m 22s ago	$0.0...201916	BUY	0.0...26WETH	$0.0...577437	Uniswap	0x52…240f
3h 12m 58s ago	$0.0...202302	BUY	0.004322WETH	$9.61	Uniswap	0x52…240f
3h 15m 6s ago	$0.0...202929	BUY	0.02WETH	$45.85	Uniswap	0x52…240f
3h 16m 34s ago	$0.0...206228	SELL	0.0...448246WETH	$0.000997	Uniswap	0x52…240f
3h 16m 34s ago	$0.0...203351	BUY	0.0...2624WETH	$0.000006	Uniswap	0x52…240f
3h 16m 50s ago	$0.0...203353	BUY	0.00009WETH	$0.2	Uniswap	0x52…240f
3h 17m 38s ago	$0.0...203774	BUY	0.03WETH	$62.68	Uniswap	0x52…240f
3h 17m 50s ago	$0.0...207298	SELL	0.000013WETH	$0.03	Uniswap	0x52…240f
3h 17m 50s ago	$0.0...204406	BUY	0.0...78085WETH	$0.000173	Uniswap	0x52…240f
3h 18m 2s ago	$0.0...207297	SELL	0.000009WETH	$0.02	Uniswap	0x52…240f
3h 18m 2s ago	$0.0...204405	BUY	0.0...52076WETH	$0.000116	Uniswap	0x52…240f
3h 18m 4s ago	$0.0...205735	BUY	0.06WETH	$132.07	Uniswap	0x52…240f
3h 18m 26s ago	$0.0...207111	BUY	0.004879WETH	$10.83	Uniswap	0x52…240f
3h 18m 34s ago	$0.0...207392	BUY	0.007565WETH	$16.8	Uniswap	0x52…240f
3h 18m 50s ago	$0.0...207637	BUY	0.00332WETH	$7.37	Uniswap	0x52…240f
3h 19m 16s ago	$0.0...207853	BUY	0.006241WETH	$13.86	Uniswap	0x52…240f
3h 19m 26s ago	$0.0...21086	SELL	0.004498WETH	$9.99	Uniswap	0x52…240f
3h 19m 26s ago	$0.0...208018	BUY	0.000026WETH	$0.06	Uniswap	0x52…240f
3h 19m 26s ago	$0.0...208006	BUY	0.000534WETH	$1.19	Uniswap	0x52…240f
3h 19m 42s ago	$0.0...209858	SELL	0.05WETH	$110.03	Uniswap	0x52…240f
3h 19m 42s ago	$0.0...208034	BUY	0.000291WETH	$0.65	Uniswap	0x52…240f
3h 19m 46s ago	$0.0...206024	BUY	0.00879WETH	$19.54	Uniswap	0x52…240f
3h 19m 50s ago	$0.0...209029	SELL	0.00495WETH	$11	Uniswap	0x52…240f
3h 19m 50s ago	$0.0...206222	BUY	0.000029WETH	$0.06	Uniswap	0x52…240f
3h 19m 56s ago	$0.0...206345	BUY	0.003327WETH	$7.39	Uniswap	0x52…240f
3h 19m 56s ago	$0.0...206136	BUY	0.00597WETH	$13.27	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...245653	BUY	0.1WETH	$223.66	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...241067	BUY	0.09WETH	$193.84	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...235085	BUY	0.16WETH	$355.53	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...230178	BUY	0.05WETH	$102.57	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...227646	BUY	0.06WETH	$134.98	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...223266	BUY	0.13WETH	$278.38	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...218943	BUY	0.06WETH	$135.14	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...21655	BUY	0.04WETH	$95.17	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...214127	BUY	0.06WETH	$139.09	Uniswap	0x52…240f
3h 20m 2s ago	$0.0...209536	BUY	0.14WETH	$307.86	Uniswap	0x52…240f
3h 20m 4s ago	$0.0...251643	SELL	0.000104WETH	$0.23	Uniswap	0x52…240f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$34.67K	248	$0.00	0.00%	0.00%	+0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$17.26K	47.79B	0	$47.79B
0x58…67f4	$14.12K	0	39.11B	$39.11B
0xd8…a4e2	$1.41K	0	4.06B	$4.06B
0x6f…9b43	$1.05K	0	2.3B	$2.3B
0x77…2359	$516.41	0	1.19B	$1.19B
0xc4…1e5d	$199.61	0	493.89M	$493.89M
0xcb…a5a4	$113.2	0	544.3M	$544.3M
0x84…17c3	$0.23	0	916.01K	$916.01K
0x0a…9975	$0.02	0	108.98K	$108.98K
0xd9…b7b3	$0.0...2	0	0.000007	$0.000007

Get API

Guild/WETH FAQ

Frequently asked questions about the Guild/WETH trading pair on Base

What is the Guild/WETH trading pair?

Guild/WETH is a DEX trading pair on Base where Guild (Guildcity Agent) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current Guild/WETH price?

The most recent on-chain trade price for Guild/WETH on Base is $0.0...205374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.67K.

What is the Guild/WETH price change?

Based on the highest-volume DEX market for Guild/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guild/WETH 24h trading volume?

Guild/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $34.67K.

Where is Guild/WETH traded?

Guild/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is Guild?

Guild (Guildcity Agent) is the base token in the Guild/WETH trading pair on Base. Its contract address is 0x9fdf8a9e33c54167f5bfafeeefe72694c91c1ba3. View full Guild analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the Guild/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top Guild/WETH traders?

The top traders leaderboard tracks 10 wallets that have traded Guild/WETH on Base. Combined volume is approximately $34.67K. The highest-volume wallet traded approximately $17.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Guild/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guild/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get Guild/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guild/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.