thenickshirley/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the thenickshirley/WETH pair on Base.

About thenickshirley/WETH

Base tokenthenickshirley
NetworkBase
Base PairsBase Tokens

thenickshirley/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for thenickshirley/WETH
Total volume$869
Buy volume$306 (39 trades)
Sell volume$563 (11 trades)
Avg trade size$17
Largest trade$296
Latest price$0.000362
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 38s ago$0.000362BUY
0.0...57038WETH
$0.001211Uniswapuniswap_v3
18m 2s ago$0.000362BUY
0.000568WETH
$1.21Uniswapuniswap_v3
23m 44s ago$0.000362BUY
0.000132WETH
$0.28Uniswapuniswap_v3
30m 0s ago$0.000362BUY
0.00053WETH
$1.13Uniswapuniswap_v3
36m 34s ago$0.000369SELL
0.002303WETH
$4.89Uniswapuniswap_v3
54m 40s ago$0.000361BUY
0.000031WETH
$0.07Uniswapuniswap_v3
1h 45m 12s ago$0.000366SELL
0.04WETH
$85.88Uniswapuniswap_v3
2h 3m 18s ago$0.000357SELL
0.05WETH
$109.07Uniswapuniswap_v3
2h 7m 56s ago$0.000345BUY
0.000006WETH
$0.01Uniswapuniswap_v3
2h 15m 46s ago$0.000343BUY
0.000164WETH
$0.35Uniswapuniswap_v3
2h 23m 2s ago$0.000343BUY
0.000024WETH
$0.05Uniswapuniswap_v3
2h 32m 36s ago$0.000344BUY
0.000012WETH
$0.02Uniswapuniswap_v3
2h 37m 26s ago$0.000344BUY
0.0...90162WETH
$0.000192Uniswapuniswap_v3
2h 38m 20s ago$0.000344BUY
0.000027WETH
$0.06Uniswapuniswap_v3
2h 42m 20s ago$0.000344BUY
0.000023WETH
$0.05Uniswapuniswap_v3
2h 52m 14s ago$0.000345BUY
0.000312WETH
$0.67Uniswapuniswap_v3
3h 42m 52s ago$0.000345BUY
0.000021WETH
$0.04Uniswapuniswap_v3
4h 10m 26s ago$0.000345BUY
0.001034WETH
$2.21Uniswapuniswap_v3
4h 17m 40s ago$0.000344BUY
0.000293WETH
$0.62Uniswapuniswap_v3
4h 40m 34s ago$0.000344BUY
0.000012WETH
$0.02Uniswapuniswap_v3
5h 57m 52s ago$0.000344BUY
0.00577WETH
$12.26Uniswapuniswap_v3
6h 9m 22s ago$0.000353SELL
0.000044WETH
$0.09Uniswapuniswap_v3
6h 9m 22s ago$0.000353SELL
0.000051WETH
$0.11Uniswapuniswap_v3
7h 10m 12s ago$0.000346BUY
0.001301WETH
$2.78Uniswapuniswap_v3
7h 17m 2s ago$0.000348BUY
0.01WETH
$29.91Uniswapuniswap_v3
7h 27m 30s ago$0.00035BUY
0.00002WETH
$0.04Uniswapuniswap_v3
7h 32m 4s ago$0.00035BUY
0.00005WETH
$0.11Uniswapuniswap_v3
7h 48m 58s ago$0.000352BUY
0.004652WETH
$10Uniswapuniswap_v3
7h 50m 30s ago$0.000353BUY
0.000006WETH
$0.01Uniswapuniswap_v3
7h 51m 36s ago$0.000353BUY
0.000007WETH
$0.02Uniswapuniswap_v3
8h 36m 56s ago$0.000353BUY
0.000115WETH
$0.25Uniswapuniswap_v3
8h 43m 44s ago$0.000364BUY
0.1WETH
$224.19Uniswapuniswap_v3
8h 43m 46s ago$0.000368SELL
0.14WETH
$295.68Uniswapuniswap_v3
8h 43m 46s ago$0.000375BUY
0.000174WETH
$0.38Uniswapuniswap_v3
8h 43m 46s ago$0.000375BUY
0.000008WETH
$0.02Uniswapuniswap_v3
9h 11m 0s ago$0.000353SELL
0.0...46537WETH
$0.0001Uniswapuniswap_v3
9h 13m 30s ago$0.000353SELL
0.0...46542WETH
$0.0001Uniswapuniswap_v3
9h 33m 22s ago$0.000344BUY
0.000049WETH
$0.1Uniswapuniswap_v3
9h 41m 0s ago$0.000343BUY
0.000467WETH
$1Uniswapuniswap_v3
9h 41m 30s ago$0.000343BUY
0.000075WETH
$0.16Uniswapuniswap_v3
9h 42m 58s ago$0.00035SELL
0.000005WETH
$0.00998Uniswapuniswap_v3
10h 10m 40s ago$0.000345BUY
0.000016WETH
$0.03Uniswapuniswap_v3
10h 34m 20s ago$0.000345BUY
0.000012WETH
$0.03Uniswapuniswap_v3
10h 43m 26s ago$0.000354SELL
0.0...46673WETH
$0.0001Uniswapuniswap_v3
10h 56m 56s ago$0.000349BUY
0.006604WETH
$14.28Uniswapuniswap_v3
12h 8m 6s ago$0.000352SELL
0.03WETH
$67.6Uniswapuniswap_v3
12h 10m 54s ago$0.000341BUY
0.000451WETH
$0.97Uniswapuniswap_v3
12h 15m 28s ago$0.000342BUY
0.001023WETH
$2.2Uniswapuniswap_v3
12h 28m 40s ago$0.000341BUY
0.000018WETH
$0.04Uniswapuniswap_v3
12h 39m 42s ago$0.000339BUY
0.000023WETH
$0.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.81K98$0.00040.00%+0.10%+4.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$753.822.22M0$2.22M
$357.7401.02M$1.02M
$321.640957.27K$957.27K
$295.680803.45K$803.45K
$26.38079.73K$79.73K
$24.84073.99K$73.99K
$13.9041.88K$41.88K
$11.58033.79K$33.79K
$2.3607.07K$7.07K
$2.1406.43K$6.43K
$1.9505.86K$5.86K
$0.401.2K$1.2K
Get API

thenickshirley/WETH FAQ

Frequently asked questions about the thenickshirley/WETH trading pair on Base

What is the thenickshirley/WETH trading pair?
thenickshirley/WETH is a DEX trading pair on Base where thenickshirley is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current thenickshirley/WETH price?
The most recent on-chain trade price for thenickshirley/WETH on Base is $0.000362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81K.
What is the thenickshirley/WETH price change?
Based on the highest-volume DEX market for thenickshirley/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: +4.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the thenickshirley/WETH 24h trading volume?
thenickshirley/WETH has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $868.92. Across all DEX markets, the 24h volume is approximately $1.81K.
Where is thenickshirley/WETH traded?
thenickshirley/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is thenickshirley?
thenickshirley is the base token in the thenickshirley/WETH trading pair on Base. Its contract address is 0x9f62b62cf8cc3aea56a3ce8808cf13503d1131e7. View full thenickshirley analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the thenickshirley/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top thenickshirley/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded thenickshirley/WETH on Base. Combined volume is approximately $1.81K. The highest-volume wallet traded approximately $753.82. Use the Top Traders tab to identify whales and track smart money flows.
Is thenickshirley/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for thenickshirley/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get thenickshirley/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own thenickshirley/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.