$UP/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the $UP/VIRTUAL pair on Base.

About $UP/VIRTUAL

Base PairsBase Tokens

$UP/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for $UP/VIRTUAL
Total volume$869
Buy volume$705 (21 trades)
Sell volume$164 (20 trades)
Avg trade size$21
Largest trade$334
Latest price$0.000323
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.1% · Sell 18.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 44s ago$0.000323BUY
10.65VIRTUAL
$7.73Uniswapuniswap_v2
30m 20s ago$0.000323BUY
10.33VIRTUAL
$7.49Uniswapuniswap_v2
30m 26s ago$0.000323BUY
10.52VIRTUAL
$7.63Uniswapuniswap_v2
51m 20s ago$0.000321BUY
11.78VIRTUAL
$8.5Uniswapuniswap_v2
52m 26s ago$0.000322BUY
12.72VIRTUAL
$9.18Uniswapuniswap_v2
1h 2m 16s ago$0.000321BUY$6.45Uniswapuniswap_v2
3h 56m 48s ago$0.000319BUY$6.64Uniswapuniswap_v2
3h 56m 48s ago$0.000319BUY$6.03Uniswapuniswap_v2
3h 56m 48s ago$0.000319BUY$6.6Uniswapuniswap_v2
4h 17m 58s ago$0.000318BUY$4.72Uniswapuniswap_v2
4h 18m 54s ago$0.000318BUY
11.71VIRTUAL
$8.34Uniswapuniswap_v2
4h 41m 2s ago$0.000318BUY
12.25VIRTUAL
$8.71Uniswapuniswap_v2
4h 49m 44s ago$0.000316BUY
11.44VIRTUAL
$8.09Uniswapuniswap_v2
7h 44m 56s ago$0.000316BUY
12.32VIRTUAL
$8.7Uniswapuniswap_v2
7h 49m 58s ago$0.000315BUY$7.04Uniswapuniswap_v2
10h 11m 2s ago$0.00031BUY$3.4Uniswapuniswap_v2
10h 11m 34s ago$0.000312BUY
348.76VIRTUAL
$241.24Uniswapuniswap_v2
11h 42m 40s ago$0.000314SELL
14.83VIRTUAL
$10.21Uniswapuniswap_v2
11h 50m 6s ago$0.000314SELL$6.8Uniswapuniswap_v2
11h 52m 26s ago$0.000314SELL$2.9Uniswapuniswap_v2
12h 8m 16s ago$0.000315SELL
11.58VIRTUAL
$8.01Uniswapuniswap_v2
13h 13m 20s ago$0.000315SELL$6.66Uniswapuniswap_v2
13h 36m 4s ago$0.000318SELL$5.63Uniswapuniswap_v2
13h 36m 4s ago$0.000318SELL$5.63Uniswapuniswap_v2
13h 37m 0s ago$0.000318SELL$6Uniswapuniswap_v2
14h 28m 42s ago$0.000319SELL
15.18VIRTUAL
$10.64Uniswapuniswap_v2
14h 36m 46s ago$0.000319SELL$0.03Uniswapuniswap_v2
15h 46m 4s ago$0.000319SELL
12.99VIRTUAL
$9.11Uniswapuniswap_v2
15h 56m 30s ago$0.000319SELL
13.17VIRTUAL
$9.26Uniswapuniswap_v2
16h 6m 18s ago$0.000321SELL
12.44VIRTUAL
$8.81Uniswapuniswap_v2
16h 7m 50s ago$0.000321SELL
14.86VIRTUAL
$10.53Uniswapuniswap_v2
18h 31m 18s ago$0.000324BUY$3.9Uniswapuniswap_v2
18h 31m 44s ago$0.000327BUY
464.88VIRTUAL
$334.33Uniswapuniswap_v2
18h 56m 56s ago$0.000331BUY$6.81Uniswapuniswap_v2
21h 35m 52s ago$0.00033SELL
14.76VIRTUAL
$10.58Uniswapuniswap_v2
21h 42m 36s ago$0.000331SELL
19.35VIRTUAL
$13.9Uniswapuniswap_v2
21h 43m 8s ago$0.000331SELL
14.56VIRTUAL
$10.47Uniswapuniswap_v2
21h 48m 32s ago$0.000333SELL
12.99VIRTUAL
$9.38Uniswapuniswap_v2
22h 23m 40s ago$0.000333SELL$6.14Uniswapuniswap_v2
23h 29m 52s ago$0.000333BUY$3.33Uniswapuniswap_v2
23h 30m 26s ago$0.000335SELL
18.23VIRTUAL
$13.26Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$868.7841$0.00030.00%+0.43%+0.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$704.842.2M0$2.2M
$153.690474.6K$474.6K
$10.24032.65K$32.65K
Get API

$UP/VIRTUAL FAQ

Frequently asked questions about the $UP/VIRTUAL trading pair on Base

What is the $UP/VIRTUAL trading pair?
$UP/VIRTUAL is a DEX trading pair on Base where $UP (The Upsider by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current $UP/VIRTUAL price?
The most recent on-chain trade price for $UP/VIRTUAL on Base is $0.000323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $868.78.
What is the $UP/VIRTUAL price change?
Based on the highest-volume DEX market for $UP/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.43%. 24-hour change: +0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $UP/VIRTUAL 24h trading volume?
$UP/VIRTUAL has 41 recent trades in the live stream (21 buys, 20 sells) with a combined volume of approximately $868.78. Across all DEX markets, the 24h volume is approximately $868.78.
Where is $UP/VIRTUAL traded?
$UP/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is $UP?
$UP (The Upsider by Virtuals) is the base token in the $UP/VIRTUAL trading pair on Base. Its contract address is 0x9e271ec4d66f2b400ad92de8a10e5c9c1914259c. View full $UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the $UP/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top $UP/VIRTUAL traders?
The top traders leaderboard tracks 3 wallets that have traded $UP/VIRTUAL on Base. Combined volume is approximately $868.78. The highest-volume wallet traded approximately $704.84. Use the Top Traders tab to identify whales and track smart money flows.
Is $UP/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $UP/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get $UP/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $UP/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.