VOX/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOX/TOSHI pair on Base.

About VOX/TOSHI

Base tokenVOX (Vox)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:27:29	Uniswapuniswap_v2	BUY	VOX	TOSHI	911.16	-	949.93	$0.2	1	0x2a…4847
16/03 19:22:37	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.34K	-	1.4K	$0.32	1	0x2a…4847
14/03 08:23:41	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.05K	-	1.06K	$0.23	1	0x2a…4847
14/03 00:49:43	Uniswapuniswap_v2	BUY	VOX	TOSHI	1.22K	-	1.22K	$0.28	1	0x2a…4847
13/03 14:26:19	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.25K	-	1.27K	$0.29	1	0x2a…4847
13/03 12:26:57	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.17K	-	1.14K	$0.27	1	0x2a…4847
13/03 12:22:59	Uniswapuniswap_v2	BUY	VOX	TOSHI	1.2K	-	1.17K	$0.27	1	0x2a…4847
13/03 12:15:13	Uniswapuniswap_v2	BUY	VOX	TOSHI	1.45K	-	1.46K	$0.34	1	0x2a…4847
10/03 06:53:01	Uniswapuniswap_v2	BUY	VOX	TOSHI	194.79	-	200.89	$0.04	1	0x2a…4847
10/03 06:22:49	Uniswapuniswap_v2	BUY	VOX	TOSHI	81.6	-	84.47	$0.02	1	0x2a…4847
10/03 01:31:01	Uniswapuniswap_v2	BUY	VOX	TOSHI	95.55	-	99.14	$0.02	1	0x2a…4847
09/03 23:47:57	Uniswapuniswap_v2	BUY	VOX	TOSHI	117.95	-	122.73	$0.03	1	0x2a…4847
09/03 20:03:57	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.16K	-	1.2K	$0.25	1	0x2a…4847
08/03 07:57:27	Uniswapuniswap_v2	SELL	VOX	TOSHI	244.77	-	248.03	$0.05	1	0x2a…4847
08/03 05:43:23	Uniswapuniswap_v2	BUY	VOX	TOSHI	4.63K	-	4.51K	$0.94	1	0x2a…4847
08/03 05:43:23	Uniswapuniswap_v2	SELL	VOX	TOSHI	3.51K	-	3.39K	$0.7	1	0x2a…4847
07/03 20:13:29	Uniswapuniswap_v2	BUY	VOX	TOSHI	1.6K	-	1.69K	$0.34	1	0x2a…4847
07/03 14:10:19	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.05K	-	1.13K	$0.23	1	0x2a…4847
07/03 12:54:53	Uniswapuniswap_v2	SELL	VOX	TOSHI	73.91	-	77.92	$0.02	1	0x2a…4847
07/03 03:21:13	Uniswapuniswap_v2	BUY	VOX	TOSHI	1.43K	-	1.52K	$0.32	1	0x2a…4847
06/03 21:37:41	Uniswapuniswap_v2	BUY	VOX	TOSHI	122.19	-	133.15	$0.03	1	0x2a…4847
06/03 19:37:11	Uniswapuniswap_v2	BUY	VOX	TOSHI	117.75	-	128.74	$0.03	1	0x2a…4847
06/03 15:36:35	Uniswapuniswap_v2	BUY	VOX	TOSHI	192.77	-	211.65	$0.04	1	0x2a…4847
04/03 17:37:15	Uniswapuniswap_v2	BUY	VOX	TOSHI	23.99	-	26.42	$0.005706	1	0x2a…4847
04/03 09:05:13	Uniswapuniswap_v2	SELL	VOX	TOSHI	476.41	-	524.5	$0.11	1	0x2a…4847
03/03 13:01:39	Uniswapuniswap_v2	BUY	VOX	TOSHI	82.67	-	89.99	$0.02	1	0x2a…4847
03/03 03:53:39	Uniswapuniswap_v2	BUY	VOX	TOSHI	486.46	-	533.65	$0.11	1	0x2a…4847
03/03 01:32:43	Uniswapuniswap_v2	BUY	VOX	TOSHI	198.71	-	220.03	$0.05	1	0x2a…4847
03/03 01:30:27	Uniswapuniswap_v2	BUY	VOX	TOSHI	29.82	-	33.12	$0.006842	1	0x2a…4847
03/03 01:17:19	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.64K	-	1.8K	$0.37	1	0x2a…4847
02/03 09:39:47	Uniswapuniswap_v2	SELL	VOX	TOSHI	2.11	-	2.25	$0.000462	1	0x2a…4847
02/03 05:38:51	Uniswapuniswap_v2	SELL	VOX	TOSHI	0.98	-	1.05	$0.000215	1	0x2a…4847
02/03 04:38:39	Uniswapuniswap_v2	SELL	VOX	TOSHI	0.45	-	0.48	$0.000099	1	0x2a…4847
02/03 03:38:23	Uniswapuniswap_v2	SELL	VOX	TOSHI	0.27	-	0.29	$0.00006	1	0x2a…4847
02/03 02:38:11	Uniswapuniswap_v2	SELL	VOX	TOSHI	0.34	-	0.36	$0.000074	1	0x2a…4847
02/03 01:37:57	Uniswapuniswap_v2	SELL	VOX	TOSHI	2.92	-	3.12	$0.000641	1	0x2a…4847
28/02 07:43:09	Uniswapuniswap_v2	SELL	VOX	TOSHI	319.31	-	339.77	$0.07	1	0x2a…4847
27/02 17:50:13	Uniswapuniswap_v2	BUY	VOX	TOSHI	79.29	-	83.6	$0.02	1	0x2a…4847
27/02 15:49:37	Uniswapuniswap_v2	BUY	VOX	TOSHI	75.46	-	79.72	$0.02	1	0x2a…4847
27/02 14:35:41	Uniswapuniswap_v2	BUY	VOX	TOSHI	259.08	-	274.95	$0.06	1	0x2a…4847
25/02 19:06:35	Uniswapuniswap_v2	SELL	VOX	TOSHI	758.56	-	804.44	$0.18	1	0x2a…4847
24/02 19:12:55	Uniswapuniswap_v2	SELL	VOX	TOSHI	1.92	-	2.02	$0.000405	1	0x2a…4847
24/02 06:10:05	Uniswapuniswap_v2	BUY	VOX	TOSHI	247.38	-	258.97	$0.05	1	0x2a…4847
23/02 11:13:21	Uniswapuniswap_v2	SELL	VOX	TOSHI	0.11	-	0.11	$0.000022	1	0x2a…4847
22/02 00:43:41	Uniswapuniswap_v2	SELL	VOX	TOSHI	627.11	-	657.09	$0.14	1	0x2a…4847
21/02 13:27:25	Uniswapuniswap_v2	BUY	VOX	TOSHI	476.29	-	495.07	$0.11	1	0x2a…4847
19/02 08:32:49	Uniswapuniswap_v2	SELL	VOX	TOSHI	893.81	-	929.44	$0.19	1	0x2a…4847
19/02 04:08:07	Uniswapuniswap_v2	BUY	VOX	TOSHI	821.3	-	848.1	$0.18	1	0x2a…4847

VOX/TOSHI FAQ

Frequently asked questions about the VOX/TOSHI trading pair on Base

What is the VOX/TOSHI trading pair?

VOX/TOSHI is a DEX trading pair on Base where VOX (Vox) is swapped against TOSHI (Toshi).

What is VOX?

VOX (Vox) is the base token in the VOX/TOSHI trading pair on Base. Its contract address is 0x9dc68558e6342515dd65146da382f6f7876d2d41. View full VOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the VOX/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Is VOX/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VOX/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VOX/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOX/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.