TRUST/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUST/WETH pair on Base.

About TRUST/WETH

Base PairsBase Tokens

TRUST/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRUST/WETH
Total volume$42,144
Buy volume$36,568 (24 trades)
Sell volume$5,576 (26 trades)
Avg trade size$843
Largest trade$19,955
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.8% · Sell 13.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 38m 52s ago$0.000003BUY
0.001363WETH
$3.18Uniswapuniswap_v3
23h 38m 54s ago$0.000003BUY
0.00124WETH
$2.89Uniswapuniswap_v3
23h 39m 0s ago$0.000003BUY
0.001467WETH
$3.42Uniswapuniswap_v3
23h 39m 0s ago$0.000003BUY
0.001439WETH
$3.36Uniswapuniswap_v3
23h 39m 2s ago$0.000003BUY
0.001436WETH
$3.35Uniswapuniswap_v3
23h 39m 2s ago$0.000003BUY
0.005983WETH
$13.95Uniswapuniswap_v3
23h 39m 2s ago$0.000003BUY
0.001397WETH
$3.26Uniswapuniswap_v3
23h 39m 4s ago$0.000003BUY
0.007884WETH
$18.39Uniswapuniswap_v3
23h 39m 8s ago$0.000012BUY
3.64WETH
$8.5KUniswapuniswap_v3
23h 39m 24s ago$0.000115BUY
8.56WETH
$19.96KUniswapuniswap_v3
23h 41m 34s ago$0.000309SELL
0.02WETH
$46.64Uniswapuniswap_v3
23h 41m 42s ago$0.000304SELL
0.19WETH
$450.58Uniswapuniswap_v3
23h 41m 50s ago$0.000299SELL
0.01WETH
$23.32Uniswapuniswap_v3
23h 42m 0s ago$0.000299SELL
0.02WETH
$48.98Uniswapuniswap_v3
23h 42m 8s ago$0.00033SELL
0.007WETH
$16.33Uniswapuniswap_v3
23h 42m 8s ago$0.000314BUY
0.69WETH
$1.61KUniswapuniswap_v3
23h 42m 14s ago$0.000329SELL
0.04WETH
$81.63Uniswapuniswap_v3
23h 42m 24s ago$0.000327SELL
0.05WETH
$109.61Uniswapuniswap_v3
23h 42m 30s ago$0.000321SELL
0.19WETH
$439.15Uniswapuniswap_v3
23h 42m 38s ago$0.000341BUY
1.04WETH
$2.42KUniswapuniswap_v3
23h 42m 40s ago$0.000366SELL
0.00198WETH
$4.62Uniswapuniswap_v3
23h 42m 46s ago$0.000363SELL
0.15WETH
$349.83Uniswapuniswap_v3
23h 42m 50s ago$0.00036BUY
0.05WETH
$110.87Uniswapuniswap_v3
23h 42m 52s ago$0.000361SELL
0.00198WETH
$4.62Uniswapuniswap_v3
23h 43m 0s ago$0.000361SELL
0.0006WETH
$1.4Uniswapuniswap_v3
23h 43m 4s ago$0.000362BUY
0.04WETH
$85.02Uniswapuniswap_v3
23h 43m 8s ago$0.000363BUY
0.02WETH
$53.91Uniswapuniswap_v3
23h 43m 14s ago$0.000364SELL
0.02WETH
$46.64Uniswapuniswap_v3
23h 43m 16s ago$0.000364BUY
0.06WETH
$132.96Uniswapuniswap_v3
23h 43m 20s ago$0.000365SELL
0.05WETH
$116.61Uniswapuniswap_v3
23h 43m 30s ago$0.000363SELL
0.0005WETH
$1.17Uniswapuniswap_v3
23h 43m 38s ago$0.000374SELL
0.009WETH
$20.99Uniswapuniswap_v3
23h 43m 38s ago$0.000369BUY
0.23WETH
$530.64Uniswapuniswap_v3
23h 43m 44s ago$0.00037SELL
0.17WETH
$402.3Uniswapuniswap_v3
23h 43m 50s ago$0.000369BUY
0.14WETH
$328.48Uniswapuniswap_v3
23h 43m 54s ago$0.000369SELL
0.17WETH
$402.31Uniswapuniswap_v3
23h 43m 54s ago$0.000373BUY
0.01WETH
$32.96Uniswapuniswap_v3
23h 44m 0s ago$0.000348SELL
0.7WETH
$1.63KUniswapuniswap_v3
23h 44m 6s ago$0.000358SELL
0.004WETH
$9.33Uniswapuniswap_v3
23h 44m 6s ago$0.000349BUY
0.38WETH
$895.17Uniswapuniswap_v3
23h 44m 6s ago$0.000335BUY
0.18WETH
$412.89Uniswapuniswap_v3
23h 44m 14s ago$0.000353SELL
0.18WETH
$428.19Uniswapuniswap_v3
23h 44m 16s ago$0.000351BUY
0.09WETH
$198.43Uniswapuniswap_v3
23h 44m 20s ago$0.000353SELL
0.0004WETH
$0.93Uniswapuniswap_v3
23h 44m 30s ago$0.000353SELL
0.007WETH
$16.33Uniswapuniswap_v3
23h 44m 32s ago$0.000364BUY
0.47WETH
$1.1KUniswapuniswap_v3
23h 44m 38s ago$0.000368SELL
0.3WETH
$699.66Uniswapuniswap_v3
23h 44m 48s ago$0.000361SELL
0.0003WETH
$0.7Uniswapuniswap_v3
23h 44m 52s ago$0.000363BUY
0.06WETH
$150.04Uniswapuniswap_v3
23h 44m 54s ago$0.000362SELL
0.1WETH
$221.56Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$132.05K251$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$79.85K1.1B0$1.1B
$2.79K011.25M$11.25M
$2.4K08.82M$8.82M
$2.4K011.99M$11.99M
$2.31K08.59M$8.59M
$2.03K05.79M$5.79M
$1.63K05.14M$5.14M
$1.53K07.02M$7.02M
$1.41K05.9M$5.9M
$1.17K04.04M$4.04M
$1.17K04.84M$4.84M
$1.17K03.63M$3.63M
$1.15K03.53M$3.53M
$1.15K03.8M$3.8M
$1.12K04.43M$4.43M
$1.02K05.56M$5.56M
$976.0104.31M$4.31M
$975.9403.58M$3.58M
$975.7204.28M$4.28M
$923.7503.71M$3.71M
$923.4603.61M$3.61M
$922.8203.78M$3.78M
$833.6802.98M$2.98M
$833.3604.22M$4.22M
$833.103.25M$3.25M
$833.102.84M$2.84M
$745.9302.46M$2.46M
$708.403.12M$3.12M
$708.3602.74M$2.74M
$699.6601.9M$1.9M
$692.5901.97M$1.97M
$692.1203.93M$3.93M
$582.7202.03M$2.03M
$582.5902.17M$2.17M
$564.102.59M$2.59M
$492.0601.87M$1.87M
$461.5201.86M$1.86M
$450.5801.48M$1.48M
$439.1501.37M$1.37M
$439.1101.64M$1.64M
$427.9802.19M$2.19M
$427.9501.78M$1.78M
$421.9202.03M$2.03M
$421.9201.96M$1.96M
$402.301.09M$1.09M
$402.2601.63M$1.63M
$402.2601.19M$1.19M
$395.0901.7M$1.7M
$392.202.19M$2.19M
$356.5901.68M$1.68M
Rows per page:
150 of 100
Get API

TRUST/WETH FAQ

Frequently asked questions about the TRUST/WETH trading pair on Base

What is the TRUST/WETH trading pair?
TRUST/WETH is a DEX trading pair on Base where TRUST (Official Freedom Trust) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TRUST/WETH price?
The most recent on-chain trade price for TRUST/WETH on Base is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.05K.
What is the TRUST/WETH price change?
Based on the highest-volume DEX market for TRUST/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRUST/WETH 24h trading volume?
TRUST/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $42.14K. Across all DEX markets, the 24h volume is approximately $132.05K.
Where is TRUST/WETH traded?
TRUST/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TRUST?
TRUST (Official Freedom Trust) is the base token in the TRUST/WETH trading pair on Base. Its contract address is 0x9daeb6cd9909f8c5a7d5d30bb2082c32917edf36. View full TRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRUST/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRUST/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded TRUST/WETH on Base. Combined volume is approximately $131.91K. The highest-volume wallet traded approximately $79.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRUST/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUST/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRUST/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUST/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.