GRO36V/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRO36V/WETH pair on Base.

About GRO36V/WETH

Base tokenGRO36V
NetworkBase
Base PairsBase Tokens

GRO36V/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRO36V/WETH
Total volume$12,975
Buy volume$6,551 (25 trades)
Sell volume$6,424 (25 trades)
Avg trade size$260
Largest trade$668
Latest price$0.005748
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 43s ago$0.005748SELL
0.004369WETH
$10.1BaseUniswap
4m 45s ago$0.005773BUY
0.16WETH
$381.42BaseUniswap
4m 53s ago$0.00584SELL
0.08WETH
$189.04BaseUniswap
8m 27s ago$0.005779BUY
0.005957WETH
$13.78BaseUniswap
9m 53s ago$0.005868BUY
0.22WETH
$513.54BaseUniswap
10m 1s ago$0.005878SELL
0.29WETH
$668.47BaseUniswap
12m 17s ago$0.005794BUY
0.17WETH
$382.75BaseUniswap
12m 25s ago$0.005858SELL
0.09WETH
$202.52BaseUniswap
12m 45s ago$0.005817SELL
0.02WETH
$54.92BaseUniswap
16m 23s ago$0.005781BUY
0.01WETH
$33.99BaseUniswap
17m 51s ago$0.00582SELL
0.004651WETH
$10.76BaseUniswap
20m 5s ago$0.00573BUY
0.01WETH
$31.85BaseUniswap
22m 19s ago$0.005773SELL
0.006507WETH
$14.92BaseUniswap
25m 29s ago$0.005737BUY
0.005841WETH
$13.39BaseUniswap
26m 53s ago$0.005739BUY
0.004329WETH
$9.92BaseUniswap
31m 15s ago$0.005881BUY
0.18WETH
$420.25BaseUniswap
31m 21s ago$0.005889SELL
0.25WETH
$586.89BaseUniswap
31m 47s ago$0.005777BUY
0.05WETH
$108.94BaseUniswap
34m 1s ago$0.005829SELL
0.004465WETH
$10.36BaseUniswap
36m 35s ago$0.005849BUY
0.15WETH
$354.92BaseUniswap
36m 41s ago$0.005888SELL
0.14WETH
$330.09BaseUniswap
37m 39s ago$0.005826SELL
0.03WETH
$60.03BaseUniswap
40m 27s ago$0.005784BUY
0.0...3067WETH
$0.000007BaseUniswap
45m 23s ago$0.005819SELL
0.006939WETH
$16.12BaseUniswap
45m 57s ago$0.005858BUY
0.2WETH
$469.43BaseUniswap
46m 9s ago$0.005878SELL
0.23WETH
$545.24BaseUniswap
48m 33s ago$0.005778SELL
0.009028WETH
$20.94BaseUniswap
52m 55s ago$0.005835BUY
0.24WETH
$568.34BaseUniswap
53m 3s ago$0.005875SELL
0.23WETH
$539.8BaseUniswap
53m 33s ago$0.005758BUY
0.01WETH
$30.67BaseUniswap
56m 37s ago$0.005844BUY
0.22WETH
$517.95BaseUniswap
56m 45s ago$0.005879SELL
0.22WETH
$519.05BaseUniswap
58m 3s ago$0.005793SELL
0.003717WETH
$8.62BaseUniswap
1h 2m 11s ago$0.005771BUY
0.03WETH
$72.14BaseUniswap
1h 3m 33s ago$0.005842BUY
0.13WETH
$296.79BaseUniswap
1h 3m 41s ago$0.005882SELL
0.12WETH
$267.35BaseUniswap
1h 6m 57s ago$0.005815BUY
0.03WETH
$70.53BaseUniswap
1h 7m 49s ago$0.005878BUY
0.13WETH
$301.36BaseUniswap
1h 7m 55s ago$0.00592SELL
0.11WETH
$260.89BaseUniswap
1h 8m 9s ago$0.005916BUY
0.19WETH
$451.47BaseUniswap
1h 8m 17s ago$0.005956SELL
0.18WETH
$421.77BaseUniswap
1h 8m 33s ago$0.005935BUY
0.22WETH
$501.94BaseUniswap
1h 8m 41s ago$0.005968SELL
0.22WETH
$518.03BaseUniswap
1h 9m 19s ago$0.00592BUY
0.19WETH
$442.76BaseUniswap
1h 9m 27s ago$0.005925SELL
0.27WETH
$632.29BaseUniswap
1h 9m 47s ago$0.005831BUY
0.11WETH
$263.07BaseUniswap
1h 9m 55s ago$0.005866SELL
0.11WETH
$265.52BaseUniswap
1h 10m 31s ago$0.005815SELL
0.02WETH
$47.12BaseUniswap
1h 11m 53s ago$0.005822BUY
0.13WETH
$299.83BaseUniswap
1h 12m 1s ago$0.00587SELL
0.1WETH
$223.54BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$196.79K766$0.0057-2.05%-0.78%-3.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.88K16.25M0$16.25M
$94.35K015.39M$15.39M
$222.9037.94K$37.94K
$199.73033.73K$33.73K
$150.57025.48K$25.48K
$141.04022.4K$22.4K
$132.43022.24K$22.24K
$115.91019.94K$19.94K
$108.82017.31K$17.31K
$99.33016.51K$16.51K
$95.15015.8K$15.8K
$91.46015.56K$15.56K
$90.95015.54K$15.54K
$87.52014.9K$14.9K
$87.01013.98K$13.98K
$85.65014.56K$14.56K
$83.23013.42K$13.42K
$77.13012.5K$12.5K
$76.48012.14K$12.14K
$75.28011.77K$11.77K
$74.73012.86K$12.86K
$74.47012.74K$12.74K
$72.29011.79K$11.79K
$65.66011.35K$11.35K
$65.34010.78K$10.78K
$64.16010.93K$10.93K
$61.24010.13K$10.13K
$58.509.28K$9.28K
$58.0709.39K$9.39K
$55.3909.4K$9.4K
$47.1208.1K$8.1K
$46.4207.89K$7.89K
$45.5607.2K$7.2K
$40.7606.96K$6.96K
$38.9806.57K$6.57K
$38.3506.47K$6.47K
$3606.06K$6.06K
$33.7405.59K$5.59K
$32.5805.52K$5.52K
$31.7505.01K$5.01K
$31.1105.25K$5.25K
$29.4204.6K$4.6K
$26.4304.5K$4.5K
$25.3104.15K$4.15K
$24.5904.18K$4.18K
$23.7704.01K$4.01K
$23.503.82K$3.82K
$22.5703.85K$3.85K
$20.9403.62K$3.62K
$20.0403.29K$3.29K
Rows per page:
150 of 69
Get API

GRO36V/WETH FAQ

Frequently asked questions about the GRO36V/WETH trading pair on Base

What is the GRO36V/WETH trading pair?
GRO36V/WETH is a DEX trading pair on Base where GRO36V is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current GRO36V/WETH price?
The most recent on-chain trade price for GRO36V/WETH on Base is $0.005748. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.79K.
What is the GRO36V/WETH price change?
Based on the highest-volume DEX market for GRO36V/WETH on Base: 10-minute change: -2.05%. 1-hour change: -0.78%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRO36V/WETH 24h trading volume?
GRO36V/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.98K. Across all DEX markets, the 24h volume is approximately $196.79K.
Where is GRO36V/WETH traded?
GRO36V/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is GRO36V?
GRO36V is the base token in the GRO36V/WETH trading pair on Base. Its contract address is 0x9dae53a761298cadb0f50faef91d424b55b5f2f7. View full GRO36V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GRO36V/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GRO36V/WETH traders?
The top traders leaderboard tracks 69 wallets that have traded GRO36V/WETH on Base. Combined volume is approximately $196.79K. The highest-volume wallet traded approximately $98.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRO36V/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRO36V/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GRO36V/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRO36V/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.