R/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the R/VIRTUAL pair on Base.

About R/VIRTUAL

Base tokenR (ResearchSynth by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

R/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for R/VIRTUAL

Total volume$2,491

Buy volume$825 (36 trades)

Sell volume$1,666 (14 trades)

Avg trade size$50

Largest trade$502

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 2s ago	$0.000021	BUY	0.64VIRTUAL	$0.56	Uniswap	0xb1…169d
3m 12s ago	$0.000021	BUY	61.85VIRTUAL	$53.79	Uniswap	0xb1…169d
3m 24s ago	$0.000022	BUY	2.67VIRTUAL	$2.32	Uniswap	0xb1…169d
3m 36s ago	$0.000022	BUY	272.22VIRTUAL	$236.73	Uniswap	0xb1…169d
4m 18s ago	$0.000022	BUY	0.66VIRTUAL	$0.57	Uniswap	0xb1…169d
4m 24s ago	$0.000023	BUY	65.29VIRTUAL	$56.78	Uniswap	0xb1…169d
4m 38s ago	$0.000023	BUY	0.58VIRTUAL	$0.51	Uniswap	0xb1…169d
4m 42s ago	$0.000023	BUY	56.96VIRTUAL	$49.54	Uniswap	0xb1…169d
4m 52s ago	$0.000023	BUY	1.62VIRTUAL	$1.41	Uniswap	0xb1…169d
4m 56s ago	$0.000023	BUY	58.75VIRTUAL	$51.09	Uniswap	0xb1…169d
4m 58s ago	$0.000023	SELL	68VIRTUAL	$59.14	Uniswap	0xb1…169d
5m 0s ago	$0.000023	BUY	36.49VIRTUAL	$31.74	Uniswap	0xb1…169d
5m 12s ago	$0.000023	BUY	0.69VIRTUAL	$0.6	Uniswap	0xb1…169d
5m 16s ago	$0.000023	BUY	69.08VIRTUAL	$60.08	Uniswap	0xb1…169d
5m 26s ago	$0.000023	BUY	0.36VIRTUAL	$0.31	Uniswap	0xb1…169d
5m 32s ago	$0.000023	BUY	0.3VIRTUAL	$0.26	Uniswap	0xb1…169d
5m 32s ago	$0.000023	BUY	35.98VIRTUAL	$31.29	Uniswap	0xb1…169d
5m 46s ago	$0.000023	BUY	29.25VIRTUAL	$25.44	Uniswap	0xb1…169d
5m 48s ago	$0.000024	BUY	0.41VIRTUAL	$0.36	Uniswap	0xb1…169d
5m 54s ago	$0.000024	BUY	34.54VIRTUAL	$30.04	Uniswap	0xb1…169d
5m 58s ago	$0.000024	BUY	7.02VIRTUAL	$6.1	Uniswap	0xb1…169d
6m 0s ago	$0.000024	BUY	119.25VIRTUAL	$103.7	Uniswap	0xb1…169d
6m 6s ago	$0.000023	SELL	577.21VIRTUAL	$501.97	Uniswap	0xb1…169d
6m 26s ago	$0.000022	BUY	0.6VIRTUAL	$0.52	Uniswap	0xb1…169d
6m 30s ago	$0.000022	SELL	57.43VIRTUAL	$49.95	Uniswap	0xb1…169d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$37.61K	420	$0.00	+15.92%	-0.73%	+50.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb1…169d	$17.54K	707.7M	0	$707.7M
0x77…2359	$1.41K	0	56.71M	$56.71M
0xdd…1432	$1.15K	0	44.5M	$44.5M
0x7c…6a7c	$955.29	0	44.01M	$44.01M
0x4d…8144	$873.23	0	61.76M	$61.76M
0xbf…fbfc	$653.87	0	34.04M	$34.04M
0x2e…1f97	$576.02	0	15.55M	$15.55M
0x81…96ab	$501.97	0	21.64M	$21.64M
0xb9…ff4f	$495	0	18.7M	$18.7M
0xe0…e96c	$479.04	0	19.99M	$19.99M
0x85…1af8	$476.96	0	20.87M	$20.87M
0x69…1c5c	$465.74	0	18.75M	$18.75M
0x2a…162c	$464.98	0	15.28M	$15.28M
0x7e…f72b	$462.78	0	14.87M	$14.87M
0x72…3453	$462.62	0	15.99M	$15.99M
0xa5…f199	$460.99	0	13.3M	$13.3M
0x45…3b6f	$460.59	0	11.57M	$11.57M
0xf7…a5d4	$456.64	0	23.5M	$23.5M
0x98…1576	$454.55	0	20.58M	$20.58M
0x8f…f996	$441.03	0	18.78M	$18.78M
0x88…208b	$400.38	0	14.82M	$14.82M
0x8d…ed70	$392.44	0	11.99M	$11.99M
0x6b…382b	$388.57	0	16.65M	$16.65M
0x89…e12d	$356.99	0	18.18M	$18.18M
0xe3…e84b	$346.68	0	21.37M	$21.37M
0xca…e550	$345.24	0	7.97M	$7.97M
0x3e…814d	$276.37	0	15.21M	$15.21M
0x9b…f411	$233.09	0	9.62M	$9.62M
0x03…5858	$231.34	0	12.9M	$12.9M
0xc1…538c	$231	0	10.97M	$10.97M
0x7f…7eac	$230.52	0	4.9M	$4.9M
0x65…07df	$230.22	0	5.52M	$5.52M
0xdf…1bd2	$208.31	0	8.85M	$8.85M
0x4a…15aa	$202.43	0	9.6M	$9.6M
0x01…6a17	$198.54	0	9.97M	$9.97M
0xf6…0eee	$198.02	0	7.7M	$7.7M
0x6d…2757	$172.55	0	3.76M	$3.76M
0x3d…d165	$143.38	0	6.59M	$6.59M
0x79…0182	$124.45	0	5.31M	$5.31M
0x63…87a7	$113.93	0	5.46M	$5.46M
0x56…ad7b	$113.85	0	5.05M	$5.05M
0x42…6712	$113.8	0	4.56M	$4.56M
0x42…e0cf	$113.78	0	4.47M	$4.47M
0xa7…c457	$113.65	0	5.52M	$5.52M
0xde…c4c4	$113.6	0	4.48M	$4.48M
0x8e…b13c	$113.15	0	5.96M	$5.96M
0x51…9cb9	$110.97	0	6.03M	$6.03M
0xeb…c0ee	$110.02	0	4.89M	$4.89M
0x98…7b78	$99.39	0	5.12M	$5.12M
0x4d…66c0	$97.4	0	4.94M	$4.94M

Rows per page:

1–50 of 100

Get API

R/VIRTUAL FAQ

Frequently asked questions about the R/VIRTUAL trading pair on Base

What is the R/VIRTUAL trading pair?

R/VIRTUAL is a DEX trading pair on Base where R (ResearchSynth by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current R/VIRTUAL price?

The most recent on-chain trade price for R/VIRTUAL on Base is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.61K.

What is the R/VIRTUAL price change?

Based on the highest-volume DEX market for R/VIRTUAL on Base: 10-minute change: +15.92%. 1-hour change: -0.73%. 24-hour change: +50.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the R/VIRTUAL 24h trading volume?

R/VIRTUAL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $37.61K.

Where is R/VIRTUAL traded?

R/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is R?

R (ResearchSynth by Virtuals) is the base token in the R/VIRTUAL trading pair on Base. Its contract address is 0x9cc8c9c88ba07ce24d54597e174c4127c7995757. View full R analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the R/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top R/VIRTUAL traders?

The top traders leaderboard tracks 100 wallets that have traded R/VIRTUAL on Base. Combined volume is approximately $37.61K. The highest-volume wallet traded approximately $17.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is R/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for R/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get R/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.