VOLS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOLS/WETH pair on Base.

About VOLS/WETH

Base tokenVOLS (Volaris Games)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 12:23:09Aerodromeaerodrome_v1BUY
VOLS
WETH
640K-0.06$121.01100
0x8e…5cd4
19/03 03:40:51Aerodromeaerodrome_v1SELL
VOLS
WETH
481.19K-0.04$93.95100
0x8e…5cd4
19/03 03:26:47Aerodromeaerodrome_v1BUY
VOLS
WETH
13.93K-0.001203$2.67100
0x8e…5cd4
18/03 12:57:51Aerodromeaerodrome_v1BUY
VOLS
WETH
640K-0.06$126.47100
0x8e…5cd4
17/03 07:18:57Aerodromeaerodrome_v1BUY
VOLS
WETH
600K-0.05$127.46100
0x8e…5cd4
16/03 10:30:25Aerodromeaerodrome_v1BUY
VOLS
WETH
600K-0.06$129.3100
0x8e…5cd4
14/03 09:05:35Aerodromeaerodrome_v1BUY
VOLS
WETH
600K-0.06$122.94100
0x8e…5cd4
12/03 12:39:39Aerodromeaerodrome_v1BUY
VOLS
WETH
700K-0.07$148.71100
0x8e…5cd4
11/03 02:09:29Aerodromeaerodrome_v1BUY
VOLS
WETH
498.88K-0.05$109.01100
0x8e…5cd4
10/03 23:08:03Aerodromeaerodrome_v1BUY
VOLS
WETH
5.12K-0.000558$1.13100
0x8e…5cd4
10/03 13:48:11Aerodromeaerodrome_v1BUY
VOLS
WETH
648K-0.07$147.47100
0x8e…5cd4
10/03 13:48:07Aerodromeaerodrome_v1BUY
VOLS
WETH
90K-0.01$21.01100
0x8e…5cd4
07/03 12:58:41Aerodromeaerodrome_v1BUY
VOLS
WETH
639.6-0.000073$0.15100
0x8e…5cd4
07/03 09:04:21Aerodromeaerodrome_v1BUY
VOLS
WETH
630K-0.07$146.3100
0x8e…5cd4
07/03 08:33:15Aerodromeaerodrome_v1SELL
VOLS
WETH
1.34K-0.000162$0.32100
0x8e…5cd4
06/03 10:19:05Uniswapuniswap_v2SELL
VOLS
WETH
0.07-0.0...2088$0.000043100
0x5e…4437
05/03 07:04:15Aerodromeaerodrome_v1BUY
VOLS
WETH
504K-0.06$131.11100
0x8e…5cd4
05/03 07:04:09Aerodromeaerodrome_v1BUY
VOLS
WETH
80K-0.009985$21.25100
0x8e…5cd4
01/03 08:47:01Aerodromeaerodrome_v1BUY
VOLS
WETH
560K-0.07$143.35100
0x8e…5cd4
01/03 08:46:57Aerodromeaerodrome_v1BUY
VOLS
WETH
80K-0.01$20.97100
0x8e…5cd4
27/02 01:33:49Aerodromeaerodrome_v1BUY
VOLS
WETH
525K-0.07$140.36100
0x8e…5cd4
23/02 04:04:47Aerodromeaerodrome_v1BUY
VOLS
WETH
770K-0.11$201.8100
0x8e…5cd4
22/02 07:18:43Aerodromeaerodrome_v1BUY
VOLS
WETH
23.92K-0.003469$6.84100
0x8e…5cd4
19/02 05:19:35Aerodromeaerodrome_v1BUY
VOLS
WETH
300K-0.04$86.72100
0x8e…5cd4
19/02 05:19:29Aerodromeaerodrome_v1BUY
VOLS
WETH
300K-0.05$88.81100
0x8e…5cd4

VOLS/WETH FAQ

Frequently asked questions about the VOLS/WETH trading pair on Base

What is the VOLS/WETH trading pair?
VOLS/WETH is a DEX trading pair on Base where VOLS (Volaris Games) is swapped against WETH (Wrapped Ether).
What is VOLS?
VOLS (Volaris Games) is the base token in the VOLS/WETH trading pair on Base. Its contract address is 0x9c94e82d8751f16953f9c86e13ed9cd0414e6e97. View full VOLS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VOLS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is VOLS/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VOLS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VOLS/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOLS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.