XCN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCN/WETH pair on Base.

About XCN/WETH

Base tokenXCN (Onyxcoin)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

XCN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XCN/WETH
Total volume$80
Buy volume$37 (29 trades)
Sell volume$43 (21 trades)
Avg trade size$2
Largest trade$9
Latest price$0.005487
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 48s ago$0.005487SELL
0.001592WETH
$3.46Uniswapuniswap_v3
0x13…6bb9
1h 1m 48s ago$0.005394BUY
0.002946WETH
$6.39Uniswapuniswap_v3
0x13…6bb9
1h 8m 24s ago$0.005444BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0x13…6bb9
2h 8m 32s ago$0.00536BUY
0.000003WETH
$0.005538Uniswapuniswap_v2
0x28…39ce
3h 24m 48s ago$0.005271SELL
0.000011WETH
$0.02Uniswapuniswap_v2
0x28…39ce
5h 1m 8s ago$0.005307BUY
0.000032WETH
$0.07Uniswapuniswap_v3
0x13…6bb9
7h 3m 2s ago$0.005565BUY
0.000023WETH
$0.05Uniswapuniswap_v3
0x13…6bb9
7h 11m 20s ago$0.005541BUY
0.000015WETH
$0.03Uniswapuniswap_v3
0x13…6bb9
7h 12m 18s ago$0.005542BUY
0.000004WETH
$0.009692Uniswapuniswap_v3
0x13…6bb9
7h 51m 4s ago$0.005613BUY
0.001156WETH
$2.59Uniswapuniswap_v3
0x13…6bb9
7h 53m 56s ago$0.005627BUY
0.000085WETH
$0.19Uniswapuniswap_v3
0x13…6bb9
8h 4m 6s ago$0.005627BUY
0.000261WETH
$0.58Uniswapuniswap_v3
0x13…6bb9
9h 0m 30s ago$0.005683BUY
0.000061WETH
$0.14Uniswapuniswap_v3
0x13…6bb9
9h 4m 30s ago$0.005791SELL
0.000664WETH
$1.5Uniswapuniswap_v3
0x13…6bb9
9h 13m 24s ago$0.005798SELL
0.000663WETH
$1.5Uniswapuniswap_v3
0x13…6bb9
9h 20m 6s ago$0.005788SELL
0.000662WETH
$1.5Uniswapuniswap_v3
0x13…6bb9
9h 22m 18s ago$0.005783SELL
0.000661WETH
$1.5Uniswapuniswap_v3
0x13…6bb9
9h 25m 20s ago$0.005766SELL
0.000661WETH
$1.5Uniswapuniswap_v3
0x13…6bb9
9h 30m 2s ago$0.005754SELL
0.001094WETH
$2.49Uniswapuniswap_v3
0x13…6bb9
10h 2m 20s ago$0.005727BUY
0.000149WETH
$0.34Uniswapuniswap_v3
0x13…6bb9
10h 15m 8s ago$0.005819SELL
0.00111WETH
$2.56Uniswapuniswap_v3
0x13…6bb9
10h 18m 8s ago$0.005795SELL
0.000787WETH
$1.82Uniswapuniswap_v3
0x13…6bb9
10h 22m 26s ago$0.005777SELL
0.000781WETH
$1.81Uniswapuniswap_v3
0x13…6bb9
11h 23m 58s ago$0.00575BUY
0.003781WETH
$8.82Uniswapuniswap_v3
0x13…6bb9
11h 57m 44s ago$0.005799BUY
0.000549WETH
$1.28Uniswapuniswap_v3
0x13…6bb9
12h 16m 36s ago$0.005802BUY
0.001104WETH
$2.56Uniswapuniswap_v3
0x13…6bb9
12h 37m 34s ago$0.005814BUY
0.000112WETH
$0.26Uniswapuniswap_v3
0x13…6bb9
12h 55m 4s ago$0.005903SELL
0.000003WETH
$0.006789Uniswapuniswap_v3
0x13…6bb9
13h 55m 24s ago$0.005913SELL
0.001205WETH
$2.79Uniswapuniswap_v3
0x13…6bb9
13h 56m 16s ago$0.005882SELL
0.001218WETH
$2.83Uniswapuniswap_v3
0x13…6bb9
13h 58m 26s ago$0.005833SELL
0.001648WETH
$3.81Uniswapuniswap_v3
0x13…6bb9
13h 59m 18s ago$0.005802SELL
0.000805WETH
$1.86Uniswapuniswap_v3
0x13…6bb9
13h 59m 54s ago$0.005782SELL
0.000803WETH
$1.86Uniswapuniswap_v3
0x13…6bb9
14h 0m 38s ago$0.005762SELL
0.000811WETH
$1.88Uniswapuniswap_v3
0x13…6bb9
14h 13m 14s ago$0.005761SELL
0.000829WETH
$1.92Uniswapuniswap_v3
0x13…6bb9
14h 20m 44s ago$0.005728SELL
0.002675WETH
$6.22Uniswapuniswap_v3
0x13…6bb9
14h 20m 44s ago$0.005627BUY
0.00371WETH
$8.63Uniswapuniswap_v3
0x13…6bb9
16h 0m 20s ago$0.005365BUY
0.000002WETH
$0.004736Uniswapuniswap_v2
0x28…39ce
16h 23m 50s ago$0.005434SELL
0.0...2WETH
$0.0...575Uniswapuniswap_v2
0x28…39ce
17h 33m 24s ago$0.005712BUY
0.000017WETH
$0.04Uniswapuniswap_v3
0x13…6bb9
17h 58m 58s ago$0.005687BUY
0.000015WETH
$0.04Uniswapuniswap_v3
0x13…6bb9
20h 9m 12s ago$0.005681BUY
0.000021WETH
$0.05Uniswapuniswap_v3
0x13…6bb9
20h 11m 52s ago$0.005682BUY
0.000006WETH
$0.01Uniswapuniswap_v3
0x13…6bb9
20h 32m 50s ago$0.005658BUY
0.000855WETH
$1.98Uniswapuniswap_v3
0x13…6bb9
20h 33m 30s ago$0.005678BUY
0.000724WETH
$1.68Uniswapuniswap_v3
0x13…6bb9
20h 38m 26s ago$0.00568BUY
0.000429WETH
$0.99Uniswapuniswap_v3
0x13…6bb9
20h 38m 54s ago$0.005685BUY
0.0...423907WETH
$0.000979Uniswapuniswap_v3
0x13…6bb9
21h 52m 30s ago$0.005737BUY
0.00002WETH
$0.05Uniswapuniswap_v3
0x13…6bb9
21h 53m 0s ago$0.005738BUY
0.000005WETH
$0.01Uniswapuniswap_v3
0x13…6bb9
21h 54m 28s ago$0.005738BUY
0.000033WETH
$0.08Uniswapuniswap_v3
0x13…6bb9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$122.2957$0.00550.00%0.00%+0.80%
Uniswapuniswap_v2$0.034$0.00540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x13…6bb9
$61.1210.75K0$10.75K
0x50…7915
$25.8504.43K$4.43K
0xcf…fb54
$13.4902.37K$2.37K
0x42…849b
$7.4201.28K$1.28K
0x0b…6363
$5.620953.04$953.04
0xad…07d0
$4.490774.64$774.64
0xdf…54ef
$4.30745.23$745.23
0xdc…86ef
$0.0305.55$5.55
0x28…39ce
$0.011.920$1.92
Get API

XCN/WETH FAQ

Frequently asked questions about the XCN/WETH trading pair on Base

What is the XCN/WETH trading pair?
XCN/WETH is a DEX trading pair on Base where XCN (Onyxcoin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current XCN/WETH price?
The most recent on-chain trade price for XCN/WETH on Base is $0.005487. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.32.
What is the XCN/WETH price change?
Based on the highest-volume DEX market for XCN/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XCN/WETH 24h trading volume?
XCN/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $79.74. Across all DEX markets, the 24h volume is approximately $122.32.
Where is XCN/WETH traded?
XCN/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is XCN?
XCN (Onyxcoin) is the base token in the XCN/WETH trading pair on Base. Its contract address is 0x9c632e6aaa3ea73f91554f8a3cb2ed2f29605e0c. View full XCN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the XCN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top XCN/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded XCN/WETH on Base. Combined volume is approximately $122.32. The highest-volume wallet traded approximately $61.12. Use the Top Traders tab to identify whales and track smart money flows.
Is XCN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get XCN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.