deSPXA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the deSPXA/USDC pair on Base.

About deSPXA/USDC

Base PairsBase Tokens

deSPXA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for deSPXA/USDC
Total volume$235,639
Buy volume$206,917 (39 trades)
Sell volume$28,722 (11 trades)
Avg trade size$4,713
Largest trade$21,206
Latest price$705.14
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.8% · Sell 12.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 55m 35s ago$705.14BUY
1.15KUSDC
$1.15KBaseUniswap
2h 23m 53s ago$705.83SELL
500USDC
$499.86BaseUniswap
2h 24m 25s ago$705.82SELL
500USDC
$499.86BaseUniswap
2h 24m 55s ago$705.81SELL
500USDC
$499.86BaseUniswap
2h 28m 41s ago$705.16BUY
7.05KUSDC
$7.05KBaseUniswap
2h 29m 7s ago$705.27BUY
7.05KUSDC
$7.05KBaseUniswap
2h 29m 31s ago$705.40BUY
14.11KUSDC
$14.11KBaseUniswap
2h 39m 55s ago$705.53BUY
7.06KUSDC
$7.06KBaseUniswap
2h 40m 43s ago$705.61BUY
4.21KUSDC
$4.21KBaseUniswap
2h 47m 43s ago$705.68BUY
4.17KUSDC
$4.17KBaseUniswap
3h 8m 3s ago$706.40SELL
28.42USDC
$28.42BaseUniswap
3h 14m 49s ago$706.38SELL
1.91USDC
$1.91BaseUniswap
3h 15m 35s ago$705.68BUY
518.83USDC
$518.67BaseUniswap
3h 16m 35s ago$705.71BUY
2.12KUSDC
$2.12KBaseUniswap
3h 17m 25s ago$706.35SELL$7KBaseUniswap
4h 52m 9s ago$706.31SELL
200USDC
$199.95BaseUniswap
5h 7m 55s ago$705.64BUY
3.53KUSDC
$3.53KBaseUniswap
5h 9m 3s ago$705.92BUY
14.12KUSDC
$14.12KBaseUniswap
5h 9m 29s ago$706.38BUY
21.2KUSDC
$21.19KBaseUniswap
5h 9m 53s ago$706.86BUY
21.21KUSDC
$21.21KBaseUniswap
5h 11m 3s ago$707.14BUY
3.54KUSDC
$3.54KBaseUniswap
5h 12m 7s ago$707.20BUY
3.54KUSDC
$3.54KBaseUniswap
5h 12m 39s ago$707.24BUY
3.54KUSDC
$3.54KBaseUniswap
5h 13m 57s ago$707.27BUY
3.54KUSDC
$3.54KBaseUniswap
5h 14m 29s ago$707.31BUY
3.54KUSDC
$3.54KBaseUniswap
5h 15m 11s ago$707.38BUY
3.54KUSDC
$3.54KBaseUniswap
5h 15m 55s ago$707.41BUY
4.02KUSDC
$4.02KBaseUniswap
5h 15m 57s ago$707.46BUY
4.25KUSDC
$4.25KBaseUniswap
5h 16m 15s ago$707.50BUY
4.06KUSDC
$4.05KBaseUniswap
5h 16m 23s ago$707.54BUY
4.21KUSDC
$4.21KBaseUniswap
5h 16m 33s ago$707.58BUY
3.99KUSDC
$3.99KBaseUniswap
5h 16m 45s ago$707.63BUY
4.08KUSDC
$4.08KBaseUniswap
5h 17m 1s ago$707.71BUY
4.68KUSDC
$4.68KBaseUniswap
5h 17m 1s ago$707.67BUY
4.43KUSDC
$4.42KBaseUniswap
5h 17m 37s ago$707.48SELL
0.05USDC
$0.05BaseAerodrome
5h 17m 41s ago$707.76BUY
3.99KUSDC
$3.99KBaseUniswap
5h 17m 53s ago$707.80BUY
4.05KUSDC
$4.04KBaseUniswap
5h 22m 47s ago$707.85BUY
4.08KUSDC
$4.08KBaseUniswap
5h 23m 7s ago$707.89BUY
4.08KUSDC
$4.08KBaseUniswap
5h 24m 49s ago$707.93BUY
3.99KUSDC
$3.99KBaseUniswap
5h 26m 13s ago$707.98BUY
4.01KUSDC
$4.01KBaseUniswap
5h 29m 13s ago$708.03BUY
4.04KUSDC
$4.03KBaseUniswap
5h 29m 25s ago$708.73SELL$5KBaseUniswap
5h 30m 21s ago$708.01BUY
4.06KUSDC
$4.06KBaseUniswap
5h 30m 43s ago$708.71SELL$5KBaseUniswap
5h 31m 47s ago$708.05BUY
4.25KUSDC
$4.25KBaseUniswap
5h 31m 47s ago$708.00BUY
4.01KUSDC
$4.01KBaseUniswap
5h 31m 49s ago$708.72SELL
10KUSDC
$10KBaseUniswap
5h 44m 59s ago$704.44BUY
0.62USDC
$0.62BaseAerodrome
5h 46m 35s ago$707.97BUY
3.99KUSDC
$3.99KBaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$719.25K149$705.140.00%0.00%-0.08%
BaseMagpie$6.92K5$711.84450.00%0.00%0.00%
BaseAerodrome$6.294$707.47590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$487.07K687.940.007941$687.95
$192.49K0271.63$271.63
$20.15K028.44$28.44
$13.35K018.73$18.73
$2.71K3.80$3.8
$2.59K03.66$3.66
$2.1K02.96$2.96
$1.18K1.660$1.66
$1.12K1.570$1.57
$1.08K1.520$1.52
$830.211.170$1.17
$790.9501.12$1.12
$488.9100.69$0.69
$199.9500.28$0.28
$28.4200.04$0.04
$5.010.0039730.003099$0.007072
$0.500.000705$0.000705
$0.0500.000071$0.000071
Get API

deSPXA/USDC FAQ

Frequently asked questions about the deSPXA/USDC trading pair on Base

What is the deSPXA/USDC trading pair?
deSPXA/USDC is a DEX trading pair on Base where deSPXA (DeFi Janus Henderson Anemoy S&P500® Fund Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current deSPXA/USDC price?
The most recent on-chain trade price for deSPXA/USDC on Base is $705.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $726.18K.
What is the deSPXA/USDC price change?
Based on the highest-volume DEX market for deSPXA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the deSPXA/USDC 24h trading volume?
deSPXA/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $235.64K. Across all DEX markets, the 24h volume is approximately $726.18K.
Where is deSPXA/USDC traded?
deSPXA/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is deSPXA?
deSPXA (DeFi Janus Henderson Anemoy S&P500® Fund Token) is the base token in the deSPXA/USDC trading pair on Base. Its contract address is 0x9c5c365e764829876243d0b289733b9d2b729685. View full deSPXA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the deSPXA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top deSPXA/USDC traders?
The top traders leaderboard tracks 18 wallets that have traded deSPXA/USDC on Base. Combined volume is approximately $726.18K. The highest-volume wallet traded approximately $487.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is deSPXA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for deSPXA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get deSPXA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own deSPXA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.