uSOL/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uSOL/cbBTC pair on Base.

About uSOL/cbBTC

Base tokenuSOL (Solana (Universal))

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

uSOL/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uSOL/cbBTC

Total volume$3,988

Buy volume$3,361 (44 trades)

Sell volume$627 (6 trades)

Avg trade size$80

Largest trade$272

Latest price$89.023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.3% · Sell 15.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$89.023	BUY	0.000178cbBTC	$12.6	Uniswapuniswap_v3	0xc9…41dd
4m 47s ago	$89.267	SELL	0.002889cbBTC	$204.52	Uniswapuniswap_v3	0xc9…41dd
10m 13s ago	$89.252	SELL	0.000184cbBTC	$13.01	Uniswapuniswap_v3	0xc9…41dd
12m 41s ago	$88.982	BUY	0.000117cbBTC	$8.31	Uniswapuniswap_v3	0xc9…41dd
16m 43s ago	$88.918	BUY	0.000846cbBTC	$59.81	Uniswapuniswap_v3	0xc9…41dd
28m 1s ago	$88.797	BUY	0.000214cbBTC	$15.11	Uniswapuniswap_v3	0xc9…41dd
35m 29s ago	$88.775	BUY	0.001285cbBTC	$90.71	Uniswapuniswap_v3	0xc9…41dd
36m 57s ago	$88.793	BUY	0.000946cbBTC	$66.79	Uniswapuniswap_v3	0xc9…41dd
37m 1s ago	$88.809	BUY	0.001024cbBTC	$72.33	Uniswapuniswap_v3	0xc9…41dd
37m 3s ago	$88.823	BUY	0.000688cbBTC	$48.59	Uniswapuniswap_v3	0xc9…41dd
37m 9s ago	$88.866	BUY	0.001121cbBTC	$79.16	Uniswapuniswap_v3	0xc9…41dd
37m 9s ago	$88.843	BUY	0.001699cbBTC	$119.98	Uniswapuniswap_v3	0xc9…41dd
37m 45s ago	$88.882	BUY	0.000849cbBTC	$59.92	Uniswapuniswap_v3	0xc9…41dd
37m 49s ago	$88.90	BUY	0.001366cbBTC	$96.42	Uniswapuniswap_v3	0xc9…41dd
37m 55s ago	$88.919	BUY	0.000938cbBTC	$66.22	Uniswapuniswap_v3	0xc9…41dd
38m 41s ago	$87.987	BUY	0.001374cbBTC	$96	Uniswapuniswap_v3	0xc9…41dd
39m 43s ago	$88.01	BUY	0.001454cbBTC	$101.56	Uniswapuniswap_v3	0xc9…41dd
40m 23s ago	$88.031	BUY	0.001549cbBTC	$108.21	Uniswapuniswap_v3	0xc9…41dd
40m 27s ago	$88.049	BUY	0.000902cbBTC	$63.01	Uniswapuniswap_v3	0xc9…41dd
41m 15s ago	$88.069	BUY	0.002cbBTC	$139.71	Uniswapuniswap_v3	0xc9…41dd
41m 17s ago	$88.091	BUY	0.001069cbBTC	$74.66	Uniswapuniswap_v3	0xc9…41dd
42m 29s ago	$88.105	BUY	0.000561cbBTC	$39.17	Uniswapuniswap_v3	0xc9…41dd
42m 33s ago	$88.116	BUY	0.000987cbBTC	$68.97	Uniswapuniswap_v3	0xc9…41dd
48m 43s ago	$89.418	BUY	0.000292cbBTC	$20.68	Uniswapuniswap_v3	0xc9…41dd
55m 11s ago	$89.438	BUY	0.001897cbBTC	$134.46	Uniswapuniswap_v3	0xc9…41dd
56m 17s ago	$89.494	BUY	0.002038cbBTC	$144.53	Uniswapuniswap_v3	0xc9…41dd
57m 21s ago	$89.537	BUY	0.001035cbBTC	$73.39	Uniswapuniswap_v3	0xc9…41dd
59m 25s ago	$89.549	BUY	0.000908cbBTC	$64.42	Uniswapuniswap_v3	0xc9…41dd
1h 2m 19s ago	$89.496	BUY	0.000269cbBTC	$19.06	Uniswapuniswap_v3	0xc9…41dd
1h 4m 11s ago	$89.52	BUY	0.002791cbBTC	$197.82	Uniswapuniswap_v3	0xc9…41dd
1h 4m 43s ago	$89.441	BUY	0.000204cbBTC	$14.41	Uniswapuniswap_v3	0xc9…41dd
1h 5m 29s ago	$89.448	BUY	0.00067cbBTC	$47.43	Uniswapuniswap_v3	0xc9…41dd
1h 8m 5s ago	$89.366	BUY	0.00025cbBTC	$17.7	Uniswapuniswap_v3	0xc9…41dd
1h 8m 13s ago	$89.634	SELL	0.000413cbBTC	$29.2	Uniswapuniswap_v3	0xc9…41dd
1h 12m 31s ago	$89.39	BUY	0.003334cbBTC	$235.8	Uniswapuniswap_v3	0xc9…41dd
1h 16m 21s ago	$89.424	BUY	0.000926cbBTC	$65.46	Uniswapuniswap_v3	0xc9…41dd
1h 18m 11s ago	$89.448	BUY	0.000226cbBTC	$15.99	Uniswapuniswap_v3	0xc9…41dd
1h 27m 13s ago	$89.325	BUY	0.000289cbBTC	$20.38	Uniswapuniswap_v3	0xc9…41dd
1h 32m 23s ago	$89.34	BUY	0.000287cbBTC	$20.3	Uniswapuniswap_v3	0xc9…41dd
1h 42m 25s ago	$89.376	BUY	0.000268cbBTC	$18.95	Uniswapuniswap_v3	0xc9…41dd
1h 42m 45s ago	$89.39	BUY	0.001235cbBTC	$87.31	Uniswapuniswap_v3	0xc9…41dd
1h 45m 35s ago	$89.543	SELL	0.000762cbBTC	$53.78	Uniswapuniswap_v3	0xc9…41dd
1h 47m 43s ago	$89.217	BUY	0.00075cbBTC	$52.93	Uniswapuniswap_v3	0xc9…41dd
1h 48m 11s ago	$89.252	BUY	0.00348cbBTC	$245.44	Uniswapuniswap_v3	0xc9…41dd
1h 49m 51s ago	$89.289	BUY	0.001266cbBTC	$89.29	Uniswapuniswap_v3	0xc9…41dd
1h 50m 29s ago	$89.562	SELL	0.000766cbBTC	$54.04	Uniswapuniswap_v3	0xc9…41dd
2h 13m 17s ago	$89.229	BUY	0.0002cbBTC	$14.07	Uniswapuniswap_v3	0xc9…41dd
2h 24m 43s ago	$89.007	BUY	0.003736cbBTC	$262.58	Uniswapuniswap_v3	0xc9…41dd
2h 37m 35s ago	$89.12	SELL	0.003883cbBTC	$272.39	Uniswapuniswap_v3	0xc9…41dd
2h 39m 5s ago	$88.836	BUY	0.000163cbBTC	$11.45	Uniswapuniswap_v3	0xc9…41dd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$28.23K	271	$89.0234	-0.27%	-0.59%	-0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc9…41dd	$15.27K	172.45	0	$172.45
0x44…d9fc	$3.81K	0	42.84	$42.84
0xdc…86ef	$3.79K	0	42.37	$42.37
0xa8…08c6	$746.96	0	8.47	$8.47
0xa4…593d	$669.03	0	7.49	$7.49
0x63…6cb0	$460.48	0	5.17	$5.17
0x02…98a1	$425.4	0	4.79	$4.79
0xe1…daa9	$274.52	0	3.05	$3.05
0xa9…c59a	$272.39	0	3.06	$3.06
0xa1…cd6a	$247.07	0	2.77	$2.77
0x4d…d1b4	$219.4	0	2.45	$2.45
0xa3…2b2c	$204.52	0	2.29	$2.29
0x3c…95c7	$191.72	0	2.14	$2.14
0x6d…820a	$176.88	0	1.98	$1.98
0xb1…f10c	$175.85	0	1.97	$1.97
0x9c…0e05	$168.63	0	1.88	$1.88
0x2a…2dfb	$162.07	0	1.82	$1.82
0xb5…0538	$132.76	0	1.49	$1.49
0x19…95a1	$104.02	0	1.17	$1.17
0x0c…c9bd	$67.11	0	0.75	$0.75
0x21…ebd1	$64.26	0	0.72	$0.72
0x78…bdce	$62.99	0	0.71	$0.71
0x30…ba06	$60.98	0	0.68	$0.68
0xd0…94dd	$57.56	0	0.64	$0.64
0xc6…d12d	$54.04	0	0.6	$0.6
0xf1…4b0d	$53.78	0	0.6	$0.6
0xc3…897b	$51.03	0	0.57	$0.57
0xc1…0fb4	$44.78	0	0.51	$0.51
0x1a…2e0f	$42.47	0	0.47	$0.47
0x2e…5510	$41.99	0	0.47	$0.47
0x84…17c3	$38.01	0	0.43	$0.43
0x0d…0d05	$28	0	0.32	$0.32
0xdf…9e90	$26.1	0	0.29	$0.29
0xb4…b98e	$13.97	0	0.16	$0.16
0x9c…7a17	$13.01	0	0.15	$0.15
0x84…8d42	$11.71	0	0.13	$0.13

Get API

uSOL/cbBTC FAQ

Frequently asked questions about the uSOL/cbBTC trading pair on Base

What is the uSOL/cbBTC trading pair?

uSOL/cbBTC is a DEX trading pair on Base where uSOL (Solana (Universal)) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Base.

What is the current uSOL/cbBTC price?

The most recent on-chain trade price for uSOL/cbBTC on Base is $89.023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.23K.

What is the uSOL/cbBTC price change?

Based on the highest-volume DEX market for uSOL/cbBTC on Base: 10-minute change: -0.27%. 1-hour change: -0.59%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uSOL/cbBTC 24h trading volume?

uSOL/cbBTC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $3.99K. Across all DEX markets, the 24h volume is approximately $28.23K.

Where is uSOL/cbBTC traded?

uSOL/cbBTC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is uSOL?

uSOL (Solana (Universal)) is the base token in the uSOL/cbBTC trading pair on Base. Its contract address is 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55. View full uSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the uSOL/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top uSOL/cbBTC traders?

The top traders leaderboard tracks 36 wallets that have traded uSOL/cbBTC on Base. Combined volume is approximately $28.23K. The highest-volume wallet traded approximately $15.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is uSOL/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uSOL/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get uSOL/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uSOL/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.