uSOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uSOL/WETH pair on Base.

About uSOL/WETH

Base tokenuSOL (Solana (Universal))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

uSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uSOL/WETH

Total volume$2,845

Buy volume$1,472 (17 trades)

Sell volume$1,374 (33 trades)

Avg trade size$57

Largest trade$472

Latest price$83.214

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 1s ago	$83.214	BUY	0.003511WETH	$8.08	Uniswap	0x02…98a1
13m 53s ago	$83.21	BUY	0.003384WETH	$7.79	Uniswap	0x02…98a1
16m 45s ago	$83.539	SELL	0.000408WETH	$0.94	Uniswap	0xab…cd48
17m 31s ago	$83.426	SELL	0.002149WETH	$4.95	Uniswap	0x02…98a1
18m 13s ago	$83.177	BUY	0.006287WETH	$14.47	Uniswap	0x02…98a1
22m 13s ago	$83.427	SELL	0.02WETH	$36.05	Uniswap	0x02…98a1
25m 47s ago	$83.181	BUY	0.06WETH	$138.98	Uniswap	0x02…98a1
27m 47s ago	$83.394	SELL	0.0...132WETH	$0.000304	Uniswap	0x02…98a1
28m 17s ago	$83.145	BUY	0.000779WETH	$1.79	Uniswap	0x02…98a1
30m 47s ago	$83.13	BUY	0.06WETH	$143.52	Uniswap	0x02…98a1
33m 37s ago	$83.379	SELL	0.07WETH	$155.52	Uniswap	0x02…98a1
37m 41s ago	$83.446	SELL	0.21WETH	$471.85	Uniswap	0xab…cd48
37m 49s ago	$83.392	SELL	0.02WETH	$37.18	Uniswap	0x02…98a1
37m 49s ago	$83.385	SELL	0.06WETH	$148.71	Uniswap	0xab…cd48
40m 35s ago	$83.396	SELL	0.004126WETH	$9.49	Uniswap	0xab…cd48
45m 17s ago	$83.397	SELL	0.004253WETH	$9.79	Uniswap	0xab…cd48
52m 27s ago	$83.504	SELL	0.0...76WETH	$0.000175	Uniswap	0x02…98a1
53m 9s ago	$83.504	SELL	0.0...93WETH	$0.000214	Uniswap	0x02…98a1
54m 55s ago	$83.488	SELL	0.004096WETH	$9.43	Uniswap	0xab…cd48
1h 0m 7s ago	$83.54	SELL	0.0...176WETH	$0.000406	Uniswap	0x02…98a1
1h 11m 57s ago	$83.533	SELL	0.000931WETH	$2.15	Uniswap	0xab…cd48
1h 13m 33s ago	$83.55	SELL	0.0...82WETH	$0.000189	Uniswap	0x02…98a1
1h 15m 5s ago	$83.55	SELL	0.0...58WETH	$0.000134	Uniswap	0x02…98a1
1h 19m 33s ago	$83.518	SELL	0.0...127WETH	$0.000293	Uniswap	0x02…98a1
1h 25m 41s ago	$83.596	SELL	0.01WETH	$29.34	Uniswap	0xab…cd48

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$23.15K	234	$83.2136	0.00%	-0.33%	-0.61%
Aerodrome	$0.03	1	$84.8691	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x02…98a1	$9.85K	117.78	0	$117.78
0xab…cd48	$5.28K	63.18	0	$63.18
0xa1…54e2	$1.92K	0	22.87	$22.87
0x77…2359	$1.45K	0	17.27	$17.27
0xd0…cc7f	$1.4K	0	16.64	$16.64
0x8f…f996	$1K	0	12.01	$12.01
0x8c…78e0	$842.21	0	10	$10
0x62…2cc8	$297.12	0	3.54	$3.54
0xba…a992	$185.89	0	2.23	$2.23
0x63…569d	$155.52	0	1.87	$1.87
0xb5…0538	$155	0	1.86	$1.86
0x51…ea37	$124.69	0	1.49	$1.49
0xbf…3906	$106.24	0	1.27	$1.27
0x0c…177b	$100.11	0	1.18	$1.18
0xd3…0d88	$64.8	0	0.78	$0.78
0xeb…65f8	$36.05	0	0.43	$0.43
0xc1…0fb4	$35.62	0	0.42	$0.42
0xcd…376d	$29.34	0	0.35	$0.35
0x2c…b74c	$24.99	0	0.3	$0.3
0x0d…0d05	$23.56	0	0.28	$0.28
0x09…47d4	$19.53	0	0.23	$0.23
0x06…03e1	$15.51	0	0.19	$0.19
0x3c…95c7	$9.55	0	0.11	$0.11
0x5c…45dc	$9.49	0	0.11	$0.11
0x35…be91	$9.43	0	0.11	$0.11
0x6d…b094	$6.95	0	0.08	$0.08
0x43…44d3	$2.83	0	0.03	$0.03
0xf5…476c	$0.5	0	0.005989	$0.005989
0xa5…729a	$0.08	0	0.000947	$0.000947
0xba…68aa	$0.03	0	0.000312	$0.000312
0xea…b420	$0.03	0	0.000308	$0.000308
0xbc…c973	$0.00618	0	0.000074	$0.000074
0x47…5a67	$0.000639	0	0.000008	$0.000008
0x18…8bcc	$0.000492	0	0.000006	$0.000006
0x4a…1710	$0.000406	0	0.000005	$0.000005
0x20…f1b6	$0.000399	0	0.000005	$0.000005
0x3a…eedf	$0.000373	0	0.000004	$0.000004
0xae…1b40	$0.000362	0	0.000004	$0.000004
0x4f…1c36	$0.000357	0	0.000004	$0.000004
0x19…8609	$0.000354	0	0.000004	$0.000004
0x81…7a2b	$0.000314	0	0.000004	$0.000004
0xd5…acfd	$0.000312	0	0.000004	$0.000004
0x7b…1691	$0.00031	0	0.000004	$0.000004
0x5c…181d	$0.000304	0	0.000004	$0.000004
0x31…b3c0	$0.000302	0	0.000004	$0.000004
0xde…43c3	$0.000295	0	0.000004	$0.000004
0xed…7129	$0.000293	0	0.000004	$0.000004
0xa0…c64e	$0.00028	0	0.000003	$0.000003
0xd5…c11f	$0.000279	0	0.000003	$0.000003
0x0d…2a59	$0.000278	0	0.000003	$0.000003

Rows per page:

1–50 of 78

Get API

uSOL/WETH FAQ

Frequently asked questions about the uSOL/WETH trading pair on Base

What is the uSOL/WETH trading pair?

uSOL/WETH is a DEX trading pair on Base where uSOL (Solana (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current uSOL/WETH price?

The most recent on-chain trade price for uSOL/WETH on Base is $83.214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.15K.

What is the uSOL/WETH price change?

Based on the highest-volume DEX market for uSOL/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uSOL/WETH 24h trading volume?

uSOL/WETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $23.15K.

Where is uSOL/WETH traded?

uSOL/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is uSOL?

uSOL (Solana (Universal)) is the base token in the uSOL/WETH trading pair on Base. Its contract address is 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55. View full uSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the uSOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top uSOL/WETH traders?

The top traders leaderboard tracks 78 wallets that have traded uSOL/WETH on Base. Combined volume is approximately $23.15K. The highest-volume wallet traded approximately $9.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is uSOL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uSOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get uSOL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uSOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.