uSOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uSOL/WETH pair on Base.

About uSOL/WETH

Base tokenuSOL (Solana (Universal))
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

uSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for uSOL/WETH
Total volume$25,639
Buy volume$21,237 (26 trades)
Sell volume$4,402 (24 trades)
Avg trade size$513
Largest trade$1,994
Latest price$89.687
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.8% · Sell 17.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 6s ago$89.687BUY
0.45WETH
$996.99Uniswapuniswap_v3
0xab…cd48
2m 14s ago$89.68BUY
0.91WETH
$1.99KUniswapuniswap_v3
0x02…98a1
2m 20s ago$89.702BUY
0.09WETH
$196.45Uniswapuniswap_v3
0x02…98a1
2m 24s ago$89.721BUY
0.18WETH
$393.87Uniswapuniswap_v3
0x02…98a1
8m 38s ago$89.768BUY
0.76WETH
$1.67KUniswapuniswap_v3
0x02…98a1
9m 20s ago$89.828BUY
0.44WETH
$957.08Uniswapuniswap_v3
0x02…98a1
9m 42s ago$89.822BUY
0.42WETH
$923.6Uniswapuniswap_v3
0x02…98a1
17m 38s ago$89.866BUY
0.6WETH
$1.32KUniswapuniswap_v3
0x02…98a1
19m 30s ago$89.913BUY
0.46WETH
$999.04Uniswapuniswap_v3
0x02…98a1
29m 38s ago$90.37SELL
0.36WETH
$793.45Uniswapuniswap_v3
0x02…98a1
31m 20s ago$90.427SELL
0.09WETH
$198.03Uniswapuniswap_v3
0x02…98a1
31m 52s ago$90.404SELL
0.18WETH
$397.78Uniswapuniswap_v3
0x02…98a1
43m 22s ago$90.186SELL
0.09WETH
$197.51Uniswapuniswap_v3
0x02…98a1
51m 50s ago$90.696SELL
0.46WETH
$1.01KUniswapuniswap_v3
0x02…98a1
51m 52s ago$90.651SELL
0.18WETH
$398.86Uniswapuniswap_v3
0x02…98a1
54m 0s ago$90.632SELL
0.09WETH
$199.39Uniswapuniswap_v3
0x02…98a1
54m 4s ago$90.612SELL
0.18WETH
$398.69Uniswapuniswap_v3
0x02…98a1
54m 36s ago$90.838SELL
0.000037WETH
$0.08Uniswapuniswap_v3
0xab…cd48
54m 40s ago$90.823SELL
0.15WETH
$325.66Uniswapuniswap_v3
0xab…cd48
57m 30s ago$91.022SELL
0.000077WETH
$0.17Uniswapuniswap_v3
0xab…cd48
1h 7m 40s ago$90.167BUY
0.05WETH
$116.73Uniswapuniswap_v3
0x02…98a1
1h 7m 42s ago$90.439SELL
0.01WETH
$27.34Uniswapuniswap_v3
0x02…98a1
1h 8m 16s ago$90.438SELL
0.01WETH
$31.9Uniswapuniswap_v3
0x02…98a1
1h 9m 16s ago$90.438SELL
0.01WETH
$27.34Uniswapuniswap_v3
0x02…98a1
1h 13m 24s ago$89.923BUY
0.91WETH
$1.99KUniswapuniswap_v3
0x02…98a1
1h 13m 26s ago$89.945BUY
0.45WETH
$996.1Uniswapuniswap_v3
0x02…98a1
1h 20m 52s ago$89.892BUY
0.45WETH
$994.62Uniswapuniswap_v3
0x02…98a1
1h 21m 54s ago$89.914BUY
0.91WETH
$1.99KUniswapuniswap_v3
0x02…98a1
1h 21m 56s ago$89.937BUY
0.45WETH
$994.87Uniswapuniswap_v3
0x02…98a1
1h 22m 44s ago$89.86BUY
0.5WETH
$1.1KUniswapuniswap_v3
0xab…cd48
1h 24m 16s ago$90.215SELL
0.01WETH
$31.82Uniswapuniswap_v3
0x02…98a1
1h 24m 18s ago$89.946BUY
0.05WETH
$104.92Uniswapuniswap_v3
0x02…98a1
1h 24m 26s ago$90.217SELL
0.01WETH
$27.27Uniswapuniswap_v3
0x02…98a1
1h 25m 16s ago$90.215SELL
0.01WETH
$27.27Uniswapuniswap_v3
0x02…98a1
1h 34m 26s ago$90.311SELL
0.01WETH
$27.3Uniswapuniswap_v3
0x02…98a1
1h 36m 26s ago$90.31SELL
0.01WETH
$27.3Uniswapuniswap_v3
0x02…98a1
1h 36m 44s ago$90.018BUY
0.29WETH
$642.51Uniswapuniswap_v3
0x02…98a1
1h 36m 44s ago$90.019BUY
0.21WETH
$463.68Uniswapuniswap_v3
0xab…cd48
1h 37m 26s ago$90.309SELL
0.01WETH
$27.3Uniswapuniswap_v3
0x02…98a1
1h 42m 6s ago$90.295SELL
0.02WETH
$54.59Uniswapuniswap_v3
0x02…98a1
1h 47m 22s ago$90.262SELL
0.01WETH
$31.5Uniswapuniswap_v3
0x02…98a1
1h 58m 46s ago$89.793BUY
0.000553WETH
$1.21Uniswapuniswap_v3
0xab…cd48
2h 4m 28s ago$89.73BUY
0.002889WETH
$6.32Uniswapuniswap_v3
0xab…cd48
2h 4m 44s ago$89.73BUY
0.001211WETH
$2.65Uniswapuniswap_v3
0xab…cd48
2h 14m 58s ago$89.632BUY
0.78WETH
$1.69KUniswapuniswap_v3
0xab…cd48
2h 14m 58s ago$89.557BUY
0.14WETH
$298.52Uniswapuniswap_v3
0x02…98a1
2h 15m 4s ago$89.83SELL
0.02WETH
$54.31Uniswapuniswap_v3
0x02…98a1
2h 15m 4s ago$89.835SELL
0.04WETH
$90.52Uniswapuniswap_v3
0x02…98a1
2h 15m 4s ago$89.755BUY
0.03WETH
$68.11Uniswapuniswap_v3
0xab…cd48
2h 15m 4s ago$89.737BUY
0.15WETH
$318.33Uniswapuniswap_v3
0xab…cd48
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$223.93K900$89.6867-0.15%-1.47%+0.09%
Aerodromeaerodrome_v1$0.061$89.74020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x02…98a1
$96.39K1.06K0$1.06K
0xdc…86ef
$31.1K0348.86$348.86
0xab…cd48
$27.79K298.815.88$304.69
0xd0…cc7f
$19.45K0215.2$215.2
0xa8…08c6
$14.35K0156.81$156.81
0xa1…54e2
$11.16K0122.71$122.71
0x27…f8d2
$4.55K050.28$50.28
0x63…6cb0
$3.26K035.47$35.47
0x12…8cee
$2.49K027.96$27.96
0xc9…41dd
$1.71K019.08$19.08
0xa4…593d
$1.29K014.13$14.13
0xdc…a0fd
$1.01K011.34$11.34
0x95…365f
$994.64011.22$11.22
0x19…95a1
$779.7408.22$8.22
0xa5…8288
$652.2507.24$7.24
0x74…39cd
$562.6406.26$6.26
0x9d…e579
$560.806.25$6.25
0x15…1ba9
$464.5205.23$5.23
0x8c…78e0
$442.9105$5
0x6d…820a
$333.3103.52$3.52
0xd2…dcef
$333.1503.54$3.54
0x97…7de5
$304.0703.21$3.21
0xaa…529a
$297.3403.13$3.13
0x2e…23cd
$296.3103.12$3.12
0xeb…65f8
$294.9103.11$3.11
0x4a…1886
$290.803.07$3.07
0x21…8179
$285.5903.01$3.01
0x35…be91
$284.7603$3
0xe2…e211
$283.7102.99$2.99
0x3d…a4a4
$225.2802.37$2.37
0x84…17c3
$176.9101.97$1.97
0xc5…453d
$155.4501.7$1.7
0xfb…cc8c
$154.8701.74$1.74
0x96…a84e
$151.2301.59$1.59
0xd3…bc99
$126.101.35$1.35
0x44…5609
$100.1501.12$1.12
0xc9…238c
$88.8700.94$0.94
0x91…88ac
$69.2600.77$0.77
0x5c…45dc
$67.3200.72$0.72
0xd2…3e6e
$63.9400.71$0.71
0xb3…cc0c
$60.1700.63$0.63
0x0d…0d05
$58.8800.63$0.63
0x34…6982
$47.7400.5$0.5
0x28…befa
$47.2900.5$0.5
0x41…a08b
$4500.48$0.48
0xaa…04d5
$44.9100.47$0.47
0x9c…7a17
$42.6100.45$0.45
0x43…44d3
$35.8500.4$0.4
0x73…853e
$31.5600.33$0.33
0x42…849b
$24.7800.28$0.28
Rows per page:
1–50 of 65
Get API

uSOL/WETH FAQ

Frequently asked questions about the uSOL/WETH trading pair on Base

What is the uSOL/WETH trading pair?
uSOL/WETH is a DEX trading pair on Base where uSOL (Solana (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current uSOL/WETH price?
The most recent on-chain trade price for uSOL/WETH on Base is $89.687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $223.93K.
What is the uSOL/WETH price change?
Based on the highest-volume DEX market for uSOL/WETH on Base: 10-minute change: -0.15%. 1-hour change: -1.47%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the uSOL/WETH 24h trading volume?
uSOL/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $25.64K. Across all DEX markets, the 24h volume is approximately $223.93K.
Where is uSOL/WETH traded?
uSOL/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is uSOL?
uSOL (Solana (Universal)) is the base token in the uSOL/WETH trading pair on Base. Its contract address is 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55. View full uSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the uSOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top uSOL/WETH traders?
The top traders leaderboard tracks 65 wallets that have traded uSOL/WETH on Base. Combined volume is approximately $223.93K. The highest-volume wallet traded approximately $96.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is uSOL/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uSOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get uSOL/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uSOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.