uSOL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the uSOL/WETH pair on Base.

About uSOL/WETH

Base tokenuSOL (Solana (Universal))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

uSOL/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uSOL/WETH

Total volume$1,070

Buy volume$1,057 (20 trades)

Sell volume$13 (30 trades)

Avg trade size$21

Largest trade$398

Latest price$83.843

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.8% · Sell 1.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 52s ago	$83.843	SELL	0.0...114WETH	$0.000265	Uniswap	0x02…98a1
51m 6s ago	$83.923	SELL	0.000491WETH	$1.14	Uniswap	0x02…98a1
55m 0s ago	$83.848	SELL	0.000968WETH	$2.25	Uniswap	0x02…98a1
55m 26s ago	$83.847	SELL	0.0...117WETH	$0.000272	Uniswap	0x02…98a1
55m 40s ago	$83.847	SELL	0.0...72WETH	$0.000167	Uniswap	0x02…98a1
1h 5m 28s ago	$83.817	SELL	0.00059WETH	$1.37	Uniswap	0x02…98a1
1h 5m 38s ago	$83.566	BUY	0.0...120087WETH	$0.000279	Uniswap	0x02…98a1
1h 17m 52s ago	$83.945	SELL	0.000512WETH	$1.19	Uniswap	0x02…98a1
1h 21m 10s ago	$83.948	SELL	0.0...52WETH	$0.000121	Uniswap	0x02…98a1
2h 2m 24s ago	$83.941	SELL	0.000457WETH	$1.06	Uniswap	0x02…98a1
2h 4m 36s ago	$83.942	SELL	0.0...22WETH	$0.000051	Uniswap	0x02…98a1
2h 4m 44s ago	$83.942	SELL	0.0...176WETH	$0.000409	Uniswap	0x02…98a1
2h 9m 42s ago	$83.923	SELL	0.000506WETH	$1.18	Uniswap	0x02…98a1
2h 9m 52s ago	$83.923	SELL	0.000445WETH	$1.03	Uniswap	0x02…98a1
2h 24m 16s ago	$83.72	BUY	0.0...58992WETH	$0.000137	Uniswap	0x02…98a1
2h 27m 10s ago	$83.988	SELL	0.0...115WETH	$0.000268	Uniswap	0x02…98a1
2h 27m 56s ago	$83.729	BUY	0.0...582601WETH	$0.001355	Uniswap	0x02…98a1
2h 30m 40s ago	$83.981	SELL	0.000618WETH	$1.44	Uniswap	0x02…98a1
2h 32m 38s ago	$83.981	SELL	0.0...192WETH	$0.000447	Uniswap	0x02…98a1
2h 44m 54s ago	$83.699	BUY	0.17WETH	$397.57	Uniswap	0x02…98a1
2h 46m 24s ago	$83.659	BUY	0.09WETH	$198.27	Uniswap	0x02…98a1
2h 46m 42s ago	$83.676	BUY	0.03WETH	$68.25	Uniswap	0x02…98a1
2h 46m 42s ago	$83.672	BUY	0.000005WETH	$0.01	Uniswap	0x02…98a1
2h 50m 16s ago	$83.896	SELL	0.0...243WETH	$0.000564	Uniswap	0x02…98a1
2h 54m 10s ago	$83.894	SELL	0.0...104WETH	$0.000241	Uniswap	0x02…98a1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.96K	230	$83.8434	0.00%	0.00%	-0.06%
Magpie	$412.95	1	$83.1378	0.00%	0.00%	0.00%
Aerodrome	$0.09	4	$84.7102	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x02…98a1	$9.24K	110.35	0	$110.35
0xab…cd48	$4.69K	56.01	0	$56.01
0xd0…cc7f	$1.8K	0	21.43	$21.43
0xa1…54e2	$1.42K	0	16.9	$16.9
0x8c…78e0	$842.21	0	10	$10
0x77…2359	$685.93	0	8.16	$8.16
0x5e…ffd3	$412.95	0	4.97	$4.97
0x45…91f6	$231.65	0	2.77	$2.77
0x62…2cc8	$212.45	0	2.53	$2.53
0xba…a992	$185.89	0	2.23	$2.23
0x63…569d	$155.52	0	1.87	$1.87
0x51…ea37	$124.69	0	1.49	$1.49
0x0c…177b	$100.11	0	1.18	$1.18
0x1a…2e0f	$62.23	0	0.75	$0.75
0xc1…0fb4	$42.76	0	0.51	$0.51
0xeb…65f8	$36.05	0	0.43	$0.43
0xcd…376d	$29.34	0	0.35	$0.35
0x2c…b74c	$24.99	0	0.3	$0.3
0x09…47d4	$19.53	0	0.23	$0.23
0x0d…0d05	$13.86	0	0.17	$0.17
0x3c…95c7	$9.55	0	0.11	$0.11
0x5c…45dc	$9.49	0	0.11	$0.11
0x35…be91	$9.43	0	0.11	$0.11
0xc3…897b	$9.37	0	0.11	$0.11
0x6d…b094	$6.95	0	0.08	$0.08
0x8f…f996	$3.45	0	0.04	$0.04
0x43…44d3	$2.82	0	0.03	$0.03
0xf5…476c	$0.48	0	0.005769	$0.005769
0xa5…729a	$0.09	0	0.00102	$0.00102
0x80…906e	$0.04	0.000421	0	$0.000421
0x0b…e309	$0.03	0	0.000332	$0.000332
0xba…68aa	$0.03	0	0.000312	$0.000312
0xea…b420	$0.03	0	0.000308	$0.000308
0x5c…181d	$0.000704	0	0.000008	$0.000008
0xd3…00b4	$0.000574	0	0.000007	$0.000007
0x6d…3042	$0.000564	0	0.000007	$0.000007
0xa2…c52f	$0.000464	0	0.000006	$0.000006
0xa9…32fe	$0.000447	0	0.000005	$0.000005
0x2f…f622	$0.000442	0	0.000005	$0.000005
0x44…4f05	$0.000409	0	0.000005	$0.000005
0x4a…1710	$0.000406	0	0.000005	$0.000005
0xd1…ff26	$0.0004	0	0.000005	$0.000005
0x4b…dced	$0.000395	0	0.000005	$0.000005
0x79…101e	$0.000335	0	0.000004	$0.000004
0x81…7a2b	$0.000314	0	0.000004	$0.000004
0xd5…acfd	$0.000312	0	0.000004	$0.000004
0x7b…1691	$0.00031	0	0.000004	$0.000004
0xf7…c04c	$0.000304	0	0.000004	$0.000004
0xed…7129	$0.000293	0	0.000004	$0.000004
0x82…7efe	$0.00029	0	0.000003	$0.000003

Rows per page:

1–50 of 80

Get API

uSOL/WETH FAQ

Frequently asked questions about the uSOL/WETH trading pair on Base

What is the uSOL/WETH trading pair?

uSOL/WETH is a DEX trading pair on Base where uSOL (Solana (Universal)) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current uSOL/WETH price?

The most recent on-chain trade price for uSOL/WETH on Base is $83.843. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.37K.

What is the uSOL/WETH price change?

Based on the highest-volume DEX market for uSOL/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uSOL/WETH 24h trading volume?

uSOL/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $20.37K.

Where is uSOL/WETH traded?

uSOL/WETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is uSOL?

uSOL (Solana (Universal)) is the base token in the uSOL/WETH trading pair on Base. Its contract address is 0x9b8df6e244526ab5f6e6400d331db28c8fdddb55. View full uSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the uSOL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top uSOL/WETH traders?

The top traders leaderboard tracks 80 wallets that have traded uSOL/WETH on Base. Combined volume is approximately $20.37K. The highest-volume wallet traded approximately $9.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is uSOL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uSOL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get uSOL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uSOL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.