MOTO/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTO/TOSHI pair on Base.

About MOTO/TOSHI

Base tokenMOTO
Quote tokenTOSHI (Toshi)
NetworkBase
Base PairsBase Tokens

MOTO/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for MOTO/TOSHI
Total volume$199
Buy volume$81 (20 trades)
Sell volume$118 (9 trades)
Avg trade size$7
Largest trade$40
Latest price$0.000222
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 39s ago$0.000222BUY
50.45KTOSHI
$10.7Uniswapuniswap_v3
9m 33s ago$0.000226SELL
63.55KTOSHI
$13.48Uniswapuniswap_v3
1h 32m 43s ago$0.000225SELL
48.48KTOSHI
$10.26Uniswapuniswap_v3
4h 7m 35s ago$0.000223BUY
10.49KTOSHI
$2.24Uniswapuniswap_v3
4h 16m 51s ago$0.000223BUY
16.54KTOSHI
$3.53Uniswapuniswap_v3
4h 21m 59s ago$0.000223BUY
18.66KTOSHI
$3.98Uniswapuniswap_v3
4h 36m 17s ago$0.000223BUY
11.65KTOSHI
$2.48Uniswapuniswap_v3
4h 37m 3s ago$0.000223BUY
23.31KTOSHI
$4.97Uniswapuniswap_v3
4h 48m 39s ago$0.000228SELL
26.89KTOSHI
$5.74Uniswapuniswap_v3
4h 57m 47s ago$0.000223BUY
46.43KTOSHI
$9.92Uniswapuniswap_v3
5h 40m 57s ago$0.000228SELL
18.78KTOSHI
$4.02Uniswapuniswap_v3
7h 54m 27s ago$0.000225SELL
189.9KTOSHI
$40.23Uniswapuniswap_v3
14h 17m 27s ago$0.000225SELL
161.24KTOSHI
$34.29Uniswapuniswap_v3
17h 3m 33s ago$0.000221BUY
10.45KTOSHI
$2.23Uniswapuniswap_v3
17h 5m 31s ago$0.000221BUY
11.59KTOSHI
$2.48Uniswapuniswap_v3
17h 7m 35s ago$0.000221BUY
12.53KTOSHI
$2.68Uniswapuniswap_v3
17h 36m 53s ago$0.000221BUY
4.89KTOSHI
$1.04Uniswapuniswap_v3
17h 50m 53s ago$0.000221BUY
4.66KTOSHI
$1Uniswapuniswap_v3
18h 6m 45s ago$0.000222BUY
4.65KTOSHI
$1Uniswapuniswap_v3
21h 41m 7s ago$0.000225BUY
6.96KTOSHI
$1.51Uniswapuniswap_v3
22h 1m 49s ago$0.000225BUY
4.68KTOSHI
$1.02Uniswapuniswap_v3
22h 7m 5s ago$0.000225BUY
18.52KTOSHI
$4.02Uniswapuniswap_v3
22h 46m 27s ago$0.000223BUY
23.05KTOSHI
$4.96Uniswapuniswap_v3
22h 50m 19s ago$0.000223BUY
22.94KTOSHI
$4.93Uniswapuniswap_v3
22h 50m 27s ago$0.000223BUY
63.15KTOSHI
$13.57Uniswapuniswap_v3
23h 7m 37s ago$0.000227SELL
37.4KTOSHI
$8.01Uniswapuniswap_v3
23h 10m 43s ago$0.000227SELL
4.76KTOSHI
$1.02Uniswapuniswap_v3
23h 11m 47s ago$0.000227SELL
5.07KTOSHI
$1.09Uniswapuniswap_v3
23h 51m 13s ago$0.000223BUY
13.84KTOSHI
$2.97Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$199.3829$0.0002-1.97%-1.97%-1.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$89.360396.29K$396.29K
$81.24364.63K0$364.63K
$27.760122.78K$122.78K
$1.0204.49K$4.49K
Get API

MOTO/TOSHI FAQ

Frequently asked questions about the MOTO/TOSHI trading pair on Base

What is the MOTO/TOSHI trading pair?
MOTO/TOSHI is a DEX trading pair on Base where MOTO is swapped against TOSHI (Toshi). It is actively traded across 1 DEX market on Base.
What is the current MOTO/TOSHI price?
The most recent on-chain trade price for MOTO/TOSHI on Base is $0.000222. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $199.38.
What is the MOTO/TOSHI price change?
Based on the highest-volume DEX market for MOTO/TOSHI on Base: 10-minute change: -1.97%. 1-hour change: -1.97%. 24-hour change: -1.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MOTO/TOSHI 24h trading volume?
MOTO/TOSHI has 29 recent trades in the live stream (20 buys, 9 sells) with a combined volume of approximately $199.38. Across all DEX markets, the 24h volume is approximately $199.38.
Where is MOTO/TOSHI traded?
MOTO/TOSHI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is MOTO?
MOTO is the base token in the MOTO/TOSHI trading pair on Base. Its contract address is 0x9a9de07629ef283c2d700efd3958f59b7d528453. View full MOTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI (Toshi) is the quote token in the MOTO/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.
Who are the top MOTO/TOSHI traders?
The top traders leaderboard tracks 4 wallets that have traded MOTO/TOSHI on Base. Combined volume is approximately $199.38. The highest-volume wallet traded approximately $89.36. Use the Top Traders tab to identify whales and track smart money flows.
Is MOTO/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOTO/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MOTO/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTO/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.