KEYCAT/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KEYCAT/VIRTUAL pair on Base.

About KEYCAT/VIRTUAL

Base tokenKEYCAT (Keyboard Cat)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

KEYCAT/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KEYCAT/VIRTUAL

Total volume$488

Buy volume$163 (24 trades)

Sell volume$324 (26 trades)

Avg trade size$10

Largest trade$30

Latest price$0.000514

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.5% · Sell 66.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 56s ago	$0.000514	BUY	5.43VIRTUAL	$3.54	Uniswap	0x3b…7042
1h 12m 30s ago	$0.000515	BUY	7.06VIRTUAL	$4.6	Uniswap	0x3b…7042
2h 38m 34s ago	$0.000514	BUY	0.65VIRTUAL	$0.42	Uniswap	0x3b…7042
4h 12m 30s ago	$0.000516	SELL	17.92VIRTUAL	$11.64	Uniswap	0x3b…7042
5h 9m 28s ago	$0.000516	SELL	0.09VIRTUAL	$0.06	Uniswap	0x3b…7042
5h 48m 36s ago	$0.000515	SELL	10.06VIRTUAL	$6.53	Uniswap	0x3b…7042
6h 45m 4s ago	$0.000514	SELL	16.67VIRTUAL	$10.84	Uniswap	0x3b…7042
7h 47m 8s ago	$0.000515	BUY	0.0...149905VIRTUAL	$0.0...9836	Uniswap	0x3b…7042
7h 58m 20s ago	$0.000518	BUY	7.83VIRTUAL	$5.16	Uniswap	0x3b…7042
8h 8m 40s ago	$0.000518	BUY	18.4VIRTUAL	$12.1	Uniswap	0x3b…7042
8h 37m 46s ago	$0.000518	BUY	5.39VIRTUAL	$3.54	Uniswap	0x3b…7042
8h 37m 46s ago	$0.000518	BUY	5.37VIRTUAL	$3.52	Uniswap	0x3b…7042
8h 50m 16s ago	$0.000515	BUY	3.98VIRTUAL	$2.59	Uniswap	0x3b…7042
8h 54m 6s ago	$0.000517	SELL	21.35VIRTUAL	$13.92	Uniswap	0x3b…7042
8h 56m 8s ago	$0.000521	SELL	17.1VIRTUAL	$11.26	Uniswap	0x3b…7042
8h 56m 14s ago	$0.00052	SELL	19.4VIRTUAL	$12.77	Uniswap	0x3b…7042
9h 11m 26s ago	$0.000518	BUY	38.69VIRTUAL	$25.5	Uniswap	0x3b…7042
9h 12m 54s ago	$0.000521	BUY	42.54VIRTUAL	$28.03	Uniswap	0x3b…7042
9h 16m 48s ago	$0.000532	SELL	24.29VIRTUAL	$16.23	Uniswap	0x3b…7042
9h 17m 48s ago	$0.000531	SELL	33.13VIRTUAL	$22.18	Uniswap	0x3b…7042
9h 18m 34s ago	$0.000531	SELL	12.66VIRTUAL	$8.52	Uniswap	0x3b…7042
9h 24m 6s ago	$0.000532	BUY	16.15VIRTUAL	$10.94	Uniswap	0x3b…7042
9h 24m 36s ago	$0.000535	SELL	29.68VIRTUAL	$20.11	Uniswap	0x3b…7042
9h 25m 2s ago	$0.000536	SELL	29.54VIRTUAL	$20.14	Uniswap	0x3b…7042
9h 26m 12s ago	$0.000536	SELL	11.75VIRTUAL	$8.04	Uniswap	0x3b…7042
9h 44m 52s ago	$0.000537	SELL	7.29VIRTUAL	$5	Uniswap	0x3b…7042
10h 4m 2s ago	$0.000536	SELL	21.53VIRTUAL	$14.78	Uniswap	0x3b…7042
10h 14m 30s ago	$0.000534	SELL	29.11VIRTUAL	$19.99	Uniswap	0x3b…7042
10h 21m 2s ago	$0.000534	SELL	2.59VIRTUAL	$1.78	Uniswap	0x3b…7042
10h 24m 48s ago	$0.000532	BUY	26.77VIRTUAL	$18.42	Uniswap	0x3b…7042
10h 31m 38s ago	$0.000532	BUY	4.89VIRTUAL	$3.36	Uniswap	0x3b…7042
10h 31m 50s ago	$0.000532	BUY	5.24VIRTUAL	$3.6	Uniswap	0x3b…7042
10h 32m 54s ago	$0.000533	BUY	5.28VIRTUAL	$3.63	Uniswap	0x3b…7042
10h 43m 18s ago	$0.000532	BUY	9.49VIRTUAL	$6.5	Uniswap	0x3b…7042
10h 45m 56s ago	$0.000533	BUY	8.59VIRTUAL	$5.89	Uniswap	0x3b…7042
10h 45m 58s ago	$0.000536	SELL	14.59VIRTUAL	$10	Uniswap	0x3b…7042
10h 46m 44s ago	$0.000532	BUY	4.79VIRTUAL	$3.29	Uniswap	0x3b…7042
10h 47m 46s ago	$0.000535	SELL	29.15VIRTUAL	$19.99	Uniswap	0x3b…7042
10h 48m 36s ago	$0.000533	SELL	14.56VIRTUAL	$9.99	Uniswap	0x3b…7042
10h 55m 26s ago	$0.000534	SELL	14.59VIRTUAL	$10.05	Uniswap	0x3b…7042
11h 2m 30s ago	$0.000532	BUY	7.07VIRTUAL	$4.87	Uniswap	0x3b…7042
11h 15m 34s ago	$0.000535	SELL	11.59VIRTUAL	$8	Uniswap	0x3b…7042
11h 16m 22s ago	$0.000532	BUY	5.29VIRTUAL	$3.65	Uniswap	0x3b…7042
11h 19m 8s ago	$0.000532	BUY	0.35VIRTUAL	$0.24	Uniswap	0x3b…7042
11h 20m 2s ago	$0.000532	BUY	0.35VIRTUAL	$0.24	Uniswap	0x3b…7042
11h 40m 2s ago	$0.000531	BUY	14.29VIRTUAL	$9.84	Uniswap	0x3b…7042
11h 42m 52s ago	$0.000533	SELL	27.54VIRTUAL	$18.92	Uniswap	0x3b…7042
11h 50m 46s ago	$0.000533	SELL	9.26VIRTUAL	$6.38	Uniswap	0x3b…7042
11h 52m 24s ago	$0.000532	SELL	43.67VIRTUAL	$30.15	Uniswap	0x3b…7042
11h 53m 28s ago	$0.000531	SELL	10.07VIRTUAL	$6.96	Uniswap	0x3b…7042

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.84K	117	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…7042	$865.36	1.66M	0	$1.66M
0x63…6cb0	$178.15	0	336.04K	$336.04K
0x6a…1068	$158.92	0	298.06K	$298.06K
0x37…4fca	$137.87	0	269K	$269K
0x77…2359	$108.47	0	208.79K	$208.79K
0x2a…dd07	$77.47	0	148.67K	$148.67K
0x90…ab41	$74.93	0	142.17K	$142.17K
0x00…06e0	$58.03	0	108.51K	$108.51K
0x0a…56a6	$56.21	0	109.16K	$109.16K
0xb2…3f84	$23.66	0	45.76K	$45.76K
0xc1…0fb4	$18.92	0	35.52K	$35.52K
0x0b…6363	$18.23	0	34.74K	$34.74K
0xd8…3474	$17.77	0	34.86K	$34.86K
0x43…44d3	$14.78	0	27.57K	$27.57K
0x12…4eae	$11.64	0	22.57K	$22.57K
0x05…315e	$8.72	0	16.75K	$16.75K
0x84…17c3	$4.69	0	8.81K	$8.81K
0x44…d9fc	$1.78	0	3.33K	$3.33K

Get API

KEYCAT/VIRTUAL FAQ

Frequently asked questions about the KEYCAT/VIRTUAL trading pair on Base

What is the KEYCAT/VIRTUAL trading pair?

KEYCAT/VIRTUAL is a DEX trading pair on Base where KEYCAT (Keyboard Cat) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current KEYCAT/VIRTUAL price?

The most recent on-chain trade price for KEYCAT/VIRTUAL on Base is $0.000514. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84K.

What is the KEYCAT/VIRTUAL price change?

Based on the highest-volume DEX market for KEYCAT/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KEYCAT/VIRTUAL 24h trading volume?

KEYCAT/VIRTUAL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $487.72. Across all DEX markets, the 24h volume is approximately $1.84K.

Where is KEYCAT/VIRTUAL traded?

KEYCAT/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is KEYCAT?

KEYCAT (Keyboard Cat) is the base token in the KEYCAT/VIRTUAL trading pair on Base. Its contract address is 0x9a26f5433671751c3276a065f57e5a02d2817973. View full KEYCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the KEYCAT/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top KEYCAT/VIRTUAL traders?

The top traders leaderboard tracks 18 wallets that have traded KEYCAT/VIRTUAL on Base. Combined volume is approximately $1.84K. The highest-volume wallet traded approximately $865.36. Use the Top Traders tab to identify whales and track smart money flows.

Is KEYCAT/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KEYCAT/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KEYCAT/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KEYCAT/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.