OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WETH

Total volume$1,556

Buy volume$713 (10 trades)

Sell volume$843 (40 trades)

Avg trade size$31

Largest trade$135

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 38s ago	$0	SELL	0.0...25693WETH	$0.000058	Uniswap	0xeb…15f3
2h 50m 42s ago	$0.0...178	BUY	0.000349WETH	$0.79	Uniswap	0xeb…15f3
2h 50m 50s ago	$0.000001	SELL	0.000001WETH	$0.002274	Uniswap	0xeb…15f3
2h 51m 8s ago	$0.000001	SELL	0.004734WETH	$10.76	Uniswap	0xeb…15f3
2h 51m 20s ago	$0.000001	SELL	0.007252WETH	$16.48	Uniswap	0xeb…15f3
2h 51m 32s ago	$0.000001	SELL	0.00159WETH	$3.61	Uniswap	0xeb…15f3
2h 51m 38s ago	$0.000001	BUY	0.05WETH	$115.67	Uniswap	0xeb…15f3
2h 51m 54s ago	$0.000001	SELL	0.000175WETH	$0.4	Uniswap	0xeb…15f3
2h 52m 6s ago	$0.000001	SELL	0.001046WETH	$2.38	Uniswap	0xeb…15f3
2h 52m 18s ago	$0.000001	SELL	0.000028WETH	$0.06	Uniswap	0xeb…15f3
2h 52m 28s ago	$0.000001	BUY	0.03WETH	$67.41	Uniswap	0xeb…15f3
2h 52m 44s ago	$0.000001	SELL	0.006034WETH	$13.72	Uniswap	0xeb…15f3
2h 52m 54s ago	$0.000001	SELL	0.008068WETH	$18.34	Uniswap	0xeb…15f3
2h 53m 6s ago	$0.000001	SELL	0.001514WETH	$3.44	Uniswap	0xeb…15f3
2h 53m 18s ago	$0.000001	SELL	0.02WETH	$53.25	Uniswap	0xeb…15f3
2h 53m 24s ago	$0.000001	BUY	0.05WETH	$103.02	Uniswap	0xeb…15f3
2h 53m 40s ago	$0.000001	SELL	0.002469WETH	$5.61	Uniswap	0xeb…15f3
2h 53m 52s ago	$0.000001	SELL	0.000381WETH	$0.87	Uniswap	0xeb…15f3
2h 54m 4s ago	$0.000001	SELL	0.003463WETH	$7.87	Uniswap	0xeb…15f3
2h 54m 16s ago	$0.000001	SELL	0.03WETH	$62.93	Uniswap	0xeb…15f3
2h 54m 26s ago	$0.000001	BUY	0.04WETH	$93.7	Uniswap	0xeb…15f3
2h 54m 42s ago	$0.000001	SELL	0.001038WETH	$2.36	Uniswap	0xeb…15f3
2h 54m 54s ago	$0.000001	SELL	0.000485WETH	$1.1	Uniswap	0xeb…15f3
2h 55m 4s ago	$0.000001	SELL	0.06WETH	$135.21	Uniswap	0xeb…15f3
2h 55m 10s ago	$0.000001	BUY	0.02WETH	$43.18	Uniswap	0xeb…15f3
2h 55m 26s ago	$0.000001	SELL	0.000614WETH	$1.4	Uniswap	0xeb…15f3
2h 55m 38s ago	$0.000001	SELL	0.01WETH	$28.28	Uniswap	0xeb…15f3
2h 55m 50s ago	$0.000001	SELL	0.03WETH	$72.69	Uniswap	0xeb…15f3
2h 56m 6s ago	$0.000001	SELL	0.000568WETH	$1.29	Uniswap	0xeb…15f3
2h 56m 12s ago	$0.000001	BUY	0.03WETH	$70.04	Uniswap	0xeb…15f3
2h 56m 28s ago	$0.000001	SELL	0.000109WETH	$0.25	Uniswap	0xeb…15f3
2h 56m 38s ago	$0.000001	SELL	0.008705WETH	$19.79	Uniswap	0xeb…15f3
2h 56m 50s ago	$0.000001	SELL	0.02WETH	$40.89	Uniswap	0xeb…15f3
2h 56m 56s ago	$0.000001	BUY	0.04WETH	$95.34	Uniswap	0xeb…15f3
2h 57m 12s ago	$0.000001	SELL	0.001782WETH	$4.05	Uniswap	0xeb…15f3
2h 57m 24s ago	$0.000001	SELL	0.001454WETH	$3.3	Uniswap	0xeb…15f3
2h 57m 36s ago	$0.000001	SELL	0.009522WETH	$21.63	Uniswap	0xeb…15f3
2h 57m 48s ago	$0.000001	SELL	0.003872WETH	$8.8	Uniswap	0xeb…15f3
2h 58m 0s ago	$0.000001	SELL	0.00802WETH	$18.22	Uniswap	0xeb…15f3
2h 58m 6s ago	$0.000001	BUY	0.01WETH	$33.14	Uniswap	0xeb…15f3
2h 58m 22s ago	$0.000001	SELL	0.002915WETH	$6.62	Uniswap	0xeb…15f3
2h 58m 34s ago	$0.000001	SELL	0.02WETH	$42.13	Uniswap	0xeb…15f3
2h 58m 44s ago	$0.000001	SELL	0.004328WETH	$9.83	Uniswap	0xeb…15f3
2h 58m 56s ago	$0.000001	SELL	0.05WETH	$106.26	Uniswap	0xeb…15f3
2h 59m 12s ago	$0.000001	SELL	0.00223WETH	$5.07	Uniswap	0xeb…15f3
2h 59m 18s ago	$0.000001	BUY	0.04WETH	$90.99	Uniswap	0xeb…15f3
2h 59m 34s ago	$0.000001	SELL	0.03WETH	$68.68	Uniswap	0xeb…15f3
2h 59m 46s ago	$0.000001	SELL	0.009447WETH	$21.46	Uniswap	0xeb…15f3
2h 59m 56s ago	$0.000001	SELL	0.006274WETH	$14.25	Uniswap	0xeb…15f3
3h 0m 8s ago	$0.000001	SELL	0.004355WETH	$9.89	Uniswap	0xeb…15f3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.05K	80	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xeb…15f3	$983.91	5.29B	0	$5.29B
0x6d…763e	$420.37	0	399.48M	$399.48M
0x0d…5c83	$247.33	0	211.4M	$211.4M
0xc0…3c56	$246.07	0	230.08M	$230.08M
0x87…7cd8	$195	0	196.07M	$196.07M
0xb6…1040	$182.31	0	160.67M	$160.67M
0x04…fbfa	$145.7	0	135.53M	$135.53M
0x94…ab7a	$136.04	0	138.75M	$138.75M
0xfb…2d0e	$135.21	0	146.65M	$146.65M
0x48…05d2	$133.09	0	124.71M	$124.71M
0xa3…0183	$131.51	0	120.31M	$120.31M
0xfe…fc66	$93.11	0	82.73M	$82.73M
0xd2…3d68	$0.2	0	260.93K	$260.93K
0x63…8bc1	$0.002333	0	1.48B	$1.48B

Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?

OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current OPENAI/WETH price?

The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.05K.

What is the OPENAI/WETH price change?

Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/WETH 24h trading volume?

OPENAI/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $3.05K.

Where is OPENAI/WETH traded?

OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is OPENAI?

OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0x99e592031ff773967ebd9cde1aae8aef9a5e46ec. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OPENAI/WETH traders?

The top traders leaderboard tracks 14 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $983.91. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPENAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.