NOYA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOYA/WETH pair on Base.

About NOYA/WETH

Base tokenNOYA (NOYA.ai)
NetworkBase
Base PairsBase Tokens

NOYA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOYA/WETH
Total volume$338,635
Buy volume$167,396 (23 trades)
Sell volume$171,240 (27 trades)
Avg trade size$6,773
Largest trade$31,016
Latest price$0.00011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 56s ago$0.00011SELL
0.000001WETH
$0.002411Uniswapuniswap_v2
7m 12s ago$0.00011SELL
0.000822WETH
$1.77Uniswapuniswap_v2
3h 6m 14s ago$0.00011SELL
0.000003WETH
$0.005848Uniswapuniswap_v2
3h 6m 22s ago$0.00011SELL
0.000001WETH
$0.002152Uniswapuniswap_v2
6h 23m 58s ago$0.000165BUY
3.12WETH
$6.71KUniswapuniswap_v2
6h 25m 22s ago$0.000626BUY
14.04WETH
$30.25KUniswapuniswap_v2
6h 26m 38s ago$0.000606SELL
14.4WETH
$31.01KUniswapuniswap_v2
6h 28m 52s ago$0.000154SELL
2.99WETH
$6.45KUniswapuniswap_v2
6h 30m 8s ago$0.000138BUY
2.09WETH
$4.49KUniswapuniswap_v2
6h 31m 24s ago$0.000136SELL
2.21WETH
$4.76KUniswapuniswap_v2
6h 32m 40s ago$0.000182BUY
4.96WETH
$10.69KUniswapuniswap_v2
6h 34m 32s ago$0.000349BUY
0.35WETH
$753.32Uniswapuniswap_v2
6h 35m 48s ago$0.000386BUY
0.81WETH
$1.74KUniswapuniswap_v2
6h 37m 4s ago$0.000916BUY
14.4WETH
$31.02KUniswapuniswap_v2
6h 38m 28s ago$0.001883SELL
1.95WETH
$4.2KUniswapuniswap_v2
6h 39m 22s ago$0.001503SELL
3.37WETH
$7.26KUniswapuniswap_v2
6h 41m 24s ago$0.000643SELL
10.58WETH
$22.78KUniswapuniswap_v2
6h 42m 40s ago$0.000173SELL
4.79WETH
$10.31KUniswapuniswap_v2
6h 43m 48s ago$0.000137BUY
2.68WETH
$5.77KUniswapuniswap_v2
6h 45m 4s ago$0.000136SELL
2.74WETH
$5.91KUniswapuniswap_v2
6h 46m 20s ago$0.000131BUY
2.45WETH
$5.29KUniswapuniswap_v2
6h 47m 44s ago$0.000129SELL
2.58WETH
$5.57KUniswapuniswap_v2
6h 48m 52s ago$0.000107BUY
1.25WETH
$2.7KUniswapuniswap_v2
6h 50m 16s ago$0.000107SELL
1.3WETH
$2.81KUniswapuniswap_v2
6h 51m 24s ago$0.000097BUY
0.7WETH
$1.51KUniswapuniswap_v2
6h 52m 42s ago$0.000122BUY
0.69WETH
$1.5KUniswapuniswap_v2
6h 54m 4s ago$0.000141BUY
0.29WETH
$621.1Uniswapuniswap_v2
6h 55m 16s ago$0.000368BUY
10.58WETH
$22.8KUniswapuniswap_v2
6h 56m 40s ago$0.000651SELL
5.23WETH
$11.27KUniswapuniswap_v2
6h 57m 48s ago$0.000536BUY
2.21WETH
$4.76KUniswapuniswap_v2
6h 59m 12s ago$0.000507SELL
2.94WETH
$6.33KUniswapuniswap_v2
7h 0m 28s ago$0.00035SELL
1.59WETH
$3.43KUniswapuniswap_v2
7h 1m 36s ago$0.000284SELL
0.63WETH
$1.35KUniswapuniswap_v2
7h 2m 52s ago$0.000143SELL
4.37WETH
$9.39KUniswapuniswap_v2
7h 4m 2s ago$0.000096BUY
1.3WETH
$2.8KUniswapuniswap_v2
7h 5m 18s ago$0.000095SELL
1.4WETH
$3KUniswapuniswap_v2
7h 6m 28s ago$0.000095BUY
1.4WETH
$3KUniswapuniswap_v2
7h 7m 44s ago$0.000178BUY
2.99WETH
$6.44KUniswapuniswap_v2
7h 9m 8s ago$0.000183SELL
2.87WETH
$6.18KUniswapuniswap_v2
7h 10m 16s ago$0.000095SELL
1.67WETH
$3.59KUniswapuniswap_v2
7h 11m 32s ago$0.000079BUY
0.63WETH
$1.35KUniswapuniswap_v2
7h 12m 48s ago$0.000137BUY
2.94WETH
$6.34KUniswapuniswap_v2
7h 14m 12s ago$0.000176SELL
1.46WETH
$3.15KUniswapuniswap_v2
7h 15m 20s ago$0.000098SELL
2.27WETH
$4.88KUniswapuniswap_v2
7h 16m 36s ago$0.000086BUY
1.46WETH
$3.15KUniswapuniswap_v2
7h 17m 52s ago$0.000084SELL
1.59WETH
$3.42KUniswapuniswap_v2
7h 19m 8s ago$0.000084BUY
1.59WETH
$3.42KUniswapuniswap_v2
7h 20m 24s ago$0.000083SELL
1.68WETH
$3.62KUniswapuniswap_v2
7h 21m 40s ago$0.000124BUY
4.79WETH
$10.3KUniswapuniswap_v2
7h 22m 56s ago$0.000122SELL
4.91WETH
$10.56KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$804.48K206$0.0001+0.01%+0.01%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$396.73K7.41B0$7.41B
$31.01K051.16M$51.16M
$22.78K035.46M$35.46M
$14.92K0114.88M$114.88M
$12.33K0109.98M$109.98M
$11.98K0107.76M$107.76M
$11.27K017.31M$17.31M
$11.19K097.92M$97.92M
$10.56K086.92M$86.92M
$10.31K059.75M$59.75M
$9.39K065.56M$65.56M
$8.26K0111.86M$111.86M
$7.26K04.83M$4.83M
$7.23K014.55M$14.55M
$6.86K025.89M$25.89M
$6.45K041.79M$41.79M
$6.33K012.48M$12.48M
$6.27K087.75M$87.75M
$6.18K033.8M$33.8M
$6.17K0243.01M$243.01M
$5.91K043.33M$43.33M
$5.64K077.99M$77.99M
$5.57K043.21M$43.21M
$5.45K068.28M$68.28M
$5.42K052.85M$52.85M
$5.06K054.07M$54.07M
$4.88K049.85M$49.85M
$4.86K096.06M$96.06M
$4.76K035.02M$35.02M
$4.42K055.42M$55.42M
$4.2K02.23M$2.23M
$4.18K09.55M$9.55M
$4.02K044.87M$44.87M
$3.95K024.76M$24.76M
$3.78K087.63M$87.63M
$3.78K067.05M$67.05M
$3.78K069.99M$69.99M
$3.78K0198.91M$198.91M
$3.7K054.82M$54.82M
$3.62K043.7M$43.7M
$3.59K038.02M$38.02M
$3.51K091.68M$91.68M
$3.43K09.79M$9.79M
$3.42K040.6M$40.6M
$3.37K020.83M$20.83M
$3.36K043.6M$43.6M
$3.21K051.51M$51.51M
$3.15K017.95M$17.95M
$3.09K0178.77M$178.77M
$3K031.5M$31.5M
Rows per page:
150 of 100
Get API

NOYA/WETH FAQ

Frequently asked questions about the NOYA/WETH trading pair on Base

What is the NOYA/WETH trading pair?
NOYA/WETH is a DEX trading pair on Base where NOYA (NOYA.ai) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current NOYA/WETH price?
The most recent on-chain trade price for NOYA/WETH on Base is $0.00011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $804.48K.
What is the NOYA/WETH price change?
Based on the highest-volume DEX market for NOYA/WETH on Base: 10-minute change: +0.01%. 1-hour change: +0.01%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOYA/WETH 24h trading volume?
NOYA/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $338.64K. Across all DEX markets, the 24h volume is approximately $804.48K.
Where is NOYA/WETH traded?
NOYA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is NOYA?
NOYA (NOYA.ai) is the base token in the NOYA/WETH trading pair on Base. Its contract address is 0x9963176cd9b33c4a5fedbb60c96a31f5d22310e6. View full NOYA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the NOYA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top NOYA/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded NOYA/WETH on Base. Combined volume is approximately $804.37K. The highest-volume wallet traded approximately $396.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is NOYA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOYA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NOYA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOYA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.